|
|
2008-05-12
|
2008-05-13
|
2008-05-14
|
2008-05-15
|
2008-05-16
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
8239/43
|
8249/53
|
8191/95
|
8213/17
|
8045/49
|
8089/93
|
8044/48
|
8240/44
|
8187/91
|
8400/04
|
|
8191/95
|
8144/48
|
8045/49
|
7995/99
|
8044/48
|
7990/94
|
8187/91
|
8011/15
|
8350/54
|
8171/75
|
|
| 倫敦黃金 |
888.50/00
|
889.70/20
|
883.00/50
|
885.60/10
|
866.40/90
|
871.10/60
|
866.00/50
|
887.80/30
|
881.80/30
|
905.00/50
|
|
883.00/50
|
877.70/20
|
866.40/90
|
861.00/50
|
866.00/50
|
859.80/30
|
881.80/30
|
862.00/50
|
899.50/00
|
880.10/60
|
|
| 倫敦白銀 |
16.91/94
|
17.31/34
|
17.15/18
|
17.27/30
|
16.73/76
|
16.89/92
|
16.59/62
|
16.97/00
|
16.70/73
|
17.06/09
|
|
17.15/18
|
16.66/69
|
16.73/76
|
16.52/55
|
16.59/62
|
16.53/56
|
16.70/73
|
16.50/53
|
16.93/96
|
16.68/71
|
|
|
|
2008-05-12
|
2008-05-13
|
2008-05-14
|
2008-05-15
|
2008-05-16
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
882.50
|
877.00
|
863.00
|
866.25
|
885.00
|
| 倫敦黃金下午定盤 |
883.50
|
865.00
|
866.50
|
881.25
|
897.00
|
| 倫敦白銀定盤 |
16.74
|
17.08
|
16.69
|
16.60
|
16.83
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2008-05-12
|
2008-05-13
|
2008-05-14
|
2008-05-15
|
2008-05-16
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
7,692,182
|
0
|
7,578,038
|
-114,144
|
7,578,038
|
0
|
7,698,017
|
119,979
|
7,582,138
|
-115,879
|
| 倫敦白銀 |
133,752,898
|
-156,651
|
133,755,900
|
3,002
|
133,755,900
|
0
|
133,753,887
|
-2,013
|
133,104,789
|
-649,098
|
|
港金息率 (每百兩計算) |
2008-05-12
|
2008-05-13
|
2008-05-14
|
2008-05-15
|
2008-05-16
|
|---|---|---|---|---|---|
