|
|
2008-05-19
|
2008-05-20
|
2008-05-21
|
2008-05-22
|
2008-05-23
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
8405/09
|
8477/81
|
8415/19
|
8569/73
|
8536/40
|
8632/36
|
8621/25
|
8676/80
|
8528/32
|
8624/28
|
|
8415/19
|
8362/66
|
8536/40
|
8382/86
|
8621/25
|
8506/10
|
8528/32
|
8518/22
|
8594/98
|
8496/00
|
|
| 倫敦黃金 |
905.60/10
|
913.70/20
|
906.60/10
|
923.60/10
|
920.00/50
|
930.50/00
|
929.30/80
|
935.40/90
|
918.40/90
|
929.20/70
|
|
906.60/10
|
900.60/10
|
920.00/50
|
902.80/30
|
929.30/80
|
916.40/90
|
918.40/90
|
917.30/80
|
926.00/50
|
914.80/30
|
|
| 倫敦白銀 |
17.03/06
|
17.25/28
|
17.01/04
|
17.67/70
|
17.64/67
|
18.01/04
|
17.99/02
|
18.20/23
|
17.93/96
|
18.30/33
|
|
17.01/04
|
16.83/86
|
17.64/67
|
16.93/96
|
17.99/02
|
17.57/60
|
17.93/96
|
17.73/76
|
18.24/27
|
17.85/88
|
|
|
|
2008-05-19
|
2008-05-20
|
2008-05-21
|
2008-05-22
|
2008-05-23
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
908.75
|
907.00
|
925.00
|
928.25
|
922.25
|
| 倫敦黃金下午定盤 |
906.50
|
914.50
|
923.00
|
922.75
|
927.50
|
| 倫敦白銀定盤 |
17.18
|
17.03
|
17.77
|
17.82
|
18.10
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2008-05-19
|
2008-05-20
|
2008-05-21
|
2008-05-22
|
2008-05-23
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
7,448,842
|
-133,296
|
7,582,039
|
133,197
|
7,587,039
|
5,000
|
7,586,739
|
-300
|
7,586,739
|
0
|
| 倫敦白銀 |
133,104,789
|
0
|
133,705,269
|
600,480
|
133,919,469
|
214,200
|
133,873,677
|
-45,792
|
133,873,677
|
0
|
|
港金息率 (每百兩計算) |
2008-05-19
|
2008-05-20
|
2008-05-21
|
2008-05-22
|
2008-05-23
|
|---|---|---|---|---|---|
