|
|
2008-05-26
|
2008-05-27
|
2008-05-28
|
2008-05-29
|
2008-05-30
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
8596/00
|
8614/18
|
8620/24
|
8640/44
|
8413/17
|
8449/53
|
8369/73
|
8394/98
|
8166/70
|
8259/63
|
|
8580/84
|
8574/78
|
8413/17
|
8398/02
|
8369/73
|
8268/72
|
8166/70
|
8118/22
|
8251/55
|
8094/98
|
|
| 倫敦黃金 |
926.20/70
|
928.30/80
|
928.50/00
|
930.80/30
|
905.70/20
|
909.70/20
|
900.60/10
|
903.50/00
|
878.50/00
|
889.00/50
|
|
924.00/50
|
923.30/80
|
905.70/20
|
903.80/30
|
900.60/10
|
889.20/70
|
878.50/00
|
873.30/80
|
888.00/50
|
870.30/80
|
|
| 倫敦白銀 |
18.24/27
|
18.27/30
|
18.31/34
|
18.33/36
|
17.42/45
|
17.63/66
|
17.38/41
|
17.57/60
|
16.62/65
|
16.93/96
|
|
18.18/21
|
18.17/20
|
17.42/45
|
17.40/43
|
17.38/41
|
17.04/07
|
16.62/65
|
16.47/50
|
16.85/88
|
16.42/45
|
|
|
|
2008-05-26
|
2008-05-27
|
2008-05-28
|
2008-05-29
|
2008-05-30
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
--
|
923.75
|
892.00
|
893.00
|
879.50
|
| 倫敦黃金下午定盤 |
--
|
906.75
|
902.50
|
883.00
|
885.75
|
| 倫敦白銀定盤 |
--
|
18.14
|
17.26
|
17.17
|
16.85
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2008-05-26
|
2008-05-27
|
2008-05-28
|
2008-05-29
|
2008-05-30
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
7,586,739
|
0
|
7,586,540
|
-199
|
7,591,540
|
5,000
|
7,591,139
|
-401
|
7,591,038
|
-101
|
| 倫敦白銀 |
133,873,677
|
0
|
135,074,138
|
1,200,461
|
135,074,138
|
0
|
135,074,138
|
0
|
135,074,138
|
0
|
|
港金息率 (每百兩計算) |
2008-05-26
|
2008-05-27
|
2008-05-28
|
2008-05-29
|
2008-05-30
|
|---|---|---|---|---|---|
