|
|
2008-06-02
|
2008-06-03
|
2008-06-04
|
2008-06-05
|
2008-06-06
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
8244/48
|
8337/41
|
8279/83
|
8331/35
|
8203/07
|
8236/40
|
8186/90
|
8191/95
|
8150/54
|
8356/60
|
|
8279/83
|
8191/95
|
8203/07
|
8135/39
|
8186/90
|
8144/48
|
8150/54
|
8043/47
|
8328/32
|
8136/40
|
|
| 倫敦黃金 |
887.20/70
|
897.50/00
|
891.10/60
|
897.00/50
|
882.80/30
|
886.60/10
|
880.90/40
|
881.50/00
|
876.50/00
|
899.30/80
|
|
891.10/60
|
881.20/70
|
882.80/30
|
875.20/70
|
880.90/40
|
876.00/50
|
876.50/00
|
864.70/20
|
896.10/60
|
874.90/40
|
|
| 倫敦白銀 |
16.85/88
|
17.00/03
|
16.83/86
|
16.93/96
|
16.80/83
|
16.92/95
|
16.85/88
|
17.19/22
|
17.14/17
|
17.50/53
|
|
16.83/86
|
16.59/62
|
16.80/83
|
16.44/47
|
16.85/88
|
16.58/61
|
17.14/17
|
16.49/52
|
17.40/43
|
17.09/12
|
|
|
|
2008-06-02
|
2008-06-03
|
2008-06-04
|
2008-06-05
|
2008-06-06
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
891.25
|
895.50
|
877.25
|
873.00
|
883.50
|
| 倫敦黃金下午定盤 |
888.25
|
879.25
|
883.50
|
878.75
|
890.50
|
| 倫敦白銀定盤 |
16.86
|
16.82
|
16.67
|
16.65
|
17.19
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2008-06-02
|
2008-06-03
|
2008-06-04
|
2008-06-05
|
2008-06-06
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
7,588,909
|
-2,129
|
7,588,909
|
0
|
7,598,909
|
10,000
|
7,598,783
|
-126
|
7,598,783
|
0
|
| 倫敦白銀 |
134,896,015
|
-178,123
|
134,891,224
|
-4,791
|
134,510,810
|
-380,414
|
134,601,513
|
90,703
|
134,476,927
|
-124,586
|
|
港金息率 (每百兩計算) |
2008-06-02
|
2008-06-03
|
2008-06-04
|
2008-06-05
|
2008-06-06
|
|---|---|---|---|---|---|
