|
|
2009-01-05
|
2009-01-06
|
2009-01-07
|
2009-01-08
|
2009-01-09
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
8105/12
|
8152/59
|
7912/17
|
8022/26
|
7988/92
|
7994/98
|
7735/40
|
7968/73
|
7890/94
|
7997/02
|
|
7912/17
|
7793/00
|
7988/92
|
7741/46
|
7735/40
|
7705/12
|
7890/94
|
7715/20
|
7882/86
|
7787/91
|
|
| 倫敦黃金 |
879.40/0.40
|
884.50/5.50
|
858.00/8.70
|
870.50/1.00
|
866.70/7.20
|
867.30/7.80
|
838.50/9.20
|
864.60/5.30
|
855.90/6.40
|
868.30/9.00
|
|
858.00/8.70
|
844.80/5.80
|
866.70/7.20
|
839.00/9.70
|
838.50/9.20
|
835.20/6.20
|
855.90/6.40
|
836.30/7.00
|
855.20/5.70
|
844.60/5.10
|
|
| 倫敦白銀 |
11.58/63
|
11.74/79
|
11.20/24
|
11.54/57
|
11.50/53
|
11.59/62
|
11.02/06
|
11.33/37
|
11.13/16
|
11.60/64
|
|
11.20/24
|
10.56/61
|
11.50/53
|
10.78/82
|
11.02/06
|
10.87/92
|
11.13/16
|
10.80/83
|
11.29/32
|
10.96/00
|
|
|
|
2009-01-05
|
2009-01-06
|
2009-01-07
|
2009-01-08
|
2009-01-09
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
860.00
|
844.00
|
864.00
|
842.50
|
854.00
|
| 倫敦黃金下午定盤 |
853.50
|
848.25
|
848.50
|
855.75
|
847.25
|
| 倫敦白銀定盤 |
11.07
|
10.85
|
11.41
|
10.88
|
11.22
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2009-01-05
|
2009-01-06
|
2009-01-07
|
2009-01-08
|
2009-01-09
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
8,534,570
|
0
|
8,543,970
|
9,400
|
8,542,969
|
-,1001
|
8,551,699
|
8,730
|
8,555,768
|
4,069
|
| 倫敦白銀 |
126,783,209
|
-59,520
|
126,769,397
|
-13,812
|
127,465,681
|
696,284
|
127,421,611
|
-44,070
|
127,775,663
|
359,012
|
|
港金息率 (每百兩計算) |
2009-01-05
|
2009-01-06
|
2009-01-07
|
2009-01-08
|
2009-01-09
|
|---|---|---|---|---|---|
