|
|
2009-01-12
|
2009-01-13
|
2009-01-14
|
2009-01-15
|
2009-01-16
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
7870/77
|
7895/02
|
7561/68
|
7664/68
|
7575/79
|
7654/58
|
7502/07
|
7584/88
|
7553/57
|
7762/66
|
|
7561/68
|
7523/30
|
7575/79
|
7514/18
|
7502/07
|
7457/62
|
7553/57
|
7412/16
|
7762/66
|
7530/34
|
|
| 倫敦黃金 |
853.80/4.80
|
856.60/7.60
|
819.40/0.40
|
830.60/1.10
|
820.70/1.20
|
829.30/9.80
|
812.10/2.80
|
821.40/1.90
|
818.20/8.70
|
841.10/1.60
|
|
819.40/0.40
|
815.20/6.20
|
820.70/1.20
|
813.90/4.40
|
812.10/2.80
|
807.00/7.70
|
818.20/8.70
|
802.00/2.50
|
841.10/1.60
|
815.30/5.80
|
|
| 倫敦白銀 |
11.26/31
|
11.28/33
|
10.62/67
|
10.84/87
|
10.70/73
|
10.89/92
|
10.56/60
|
10.67/70
|
10.64/67
|
11.30/33
|
|
10.62/67
|
10.53/58
|
10.70/73
|
10.42/45
|
10.56/60
|
10.33/37
|
10.64/67
|
10.33/36
|
11.24/27
|
10.58/61
|
|
|
|
2009-01-12
|
2009-01-13
|
2009-01-14
|
2009-01-15
|
2009-01-16
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
848.50
|
815.50
|
827.25
|
813.00
|
824.25
|
| 倫敦黃金下午定盤 |
827.00
|
826.50
|
821.50
|
810.00
|
833.75
|
| 倫敦白銀定盤 |
11.09
|
10.62
|
10.77
|
10.51
|
10.78
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2009-01-12
|
2009-01-13
|
2009-01-14
|
2009-01-15
|
2009-01-16
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
8,555,768
|
0
|
8,550,667
|
9,568
|
8,546,200
|
-4,467
|
8,530,252
|
-15,948
|
8,530,087
|
-165
|
| 倫敦白銀 |
127,456,422
|
-319,241
|
126,906,661
|
549,761
|
126,867,271
|
39,390
|
126,631,233
|
-236,038
|
125,594,349
|
-1,036,884
|
|
港金息率 (每百兩計算) |
2009-01-12
|
2009-01-13
|
2009-01-14
|
2009-01-15
|
2009-01-16
|
|---|---|---|---|---|---|
