|
|
2009-01-19
|
2009-01-20
|
2009-01-21
|
2009-01-22
|
2009-01-23
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
7779/86
|
7807/14
|
7707/12
|
7994/98
|
7880/84
|
7973/77
|
7857/61
|
7956/60
|
7932/36
|
8327/31
|
|
7697/01
|
7681/85
|
7880/84
|
7604/08
|
7857/61
|
7781/85
|
7932/36
|
7784/88
|
8226/30
|
7864/68
|
|
| 倫敦黃金 |
843.00/4.00
|
846.10/7.10
|
835.00/5.70
|
866.60/7.10
|
854.10/4.60
|
864.50/5.00
|
851.60/2.10
|
863.00/3.50
|
860.30/0.80
|
903.30/3.80
|
|
834.00/4.50
|
832.20/2.70
|
854.10/4.60
|
823.70/4.20
|
851.60/2.10
|
843.30/3.80
|
860.30/0.80
|
843.70/4.20
|
892.30/2.80
|
852.70/3.20
|
|
| 倫敦白銀 |
11.28/33
|
11.31/36
|
11.17/21
|
11.41/44
|
11.18/21
|
11.52/55
|
11.27/30
|
11.50/53
|
11.39/42
|
12.09/12
|
|
11.12/15
|
11.09/12
|
11.18/21
|
10.93/96
|
11.27/30
|
11.07/10
|
11.39/42
|
11.22/25
|
11.83/86
|
11.27/30
|
|
|
|
2009-01-19
|
2009-01-20
|
2009-01-21
|
2009-01-22
|
2009-01-23
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
842.50
|
835.00
|
860.50
|
847.75
|
873.00
|
| 倫敦黃金下午定盤 |
833.00
|
853.25
|
849.25
|
860.00
|
875.75
|
| 倫敦白銀定盤 |
11.16
|
11.32
|
11.34
|
11.32
|
11.46
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2009-01-19
|
2009-01-20
|
2009-01-21
|
2009-01-22
|
2009-01-23
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
8,530,087
|
0
|
8,530,087
|
0
|
8,529,154
|
-933
|
8,538,555
|
9,401
|
8,567,366
|
-28,811
|
| 倫敦白銀 |
125,594,349
|
0
|
125,590,293
|
-4,056
|
123,835,405
|
-1,754,888
|
123,538,656
|
-296,749
|
123,816,508
|
-277,852
|
|
港金息率 (每百兩計算) |
2009-01-19
|
2009-01-20
|
2009-01-21
|
2009-01-22
|
2009-01-23
|
|---|---|---|---|---|---|
