|
|
2009-01-26
|
2009-01-27
|
2009-01-28
|
2009-01-29
|
2009-01-30
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
8282/89
|
8444/48
|
8342/46
|
8365/69
|
8269/73
|
8328/32
|
8161/66
|
8373/77
|
8353/57
|
9562/66
|
|
8342/46
|
8195/02
|
8269/73
|
8226/30
|
8161/66
|
8136/40
|
8353/57
|
8065/69
|
8528/32
|
8311/15
|
|
| 倫敦黃金 |
898.40/9.40
|
916.10/6.60
|
905.00/5.50
|
907.50/8.00
|
897.00/7.50
|
903.50/4.00
|
885.20/5.90
|
908.70/9.20
|
906.30/6.80
|
929.70/0.20
|
|
905.00/5.50
|
888.90/9.90
|
897.00/7.50
|
892.40/2.90
|
885.20/5.90
|
882.60/3.10
|
906.30/6.80
|
874.50/5.00
|
925.80/6.30
|
901.50/2.00
|
|
| 倫敦白銀 |
11.95/00
|
12.29/32
|
12.10/13
|
11.23/26
|
12.00/03
|
12.17/20
|
11.98/02
|
12.27/30
|
12.18/21
|
12.67/70
|
|
12.10/13
|
11.83/88
|
12.00/03
|
11.88/91
|
11.98/02
|
11.85/88
|
12.18/21
|
11.66/69
|
12.57/60
|
12.18/21
|
|
|
|
2009-01-26
|
2009-01-27
|
2009-01-28
|
2009-01-29
|
2009-01-30
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
906.50
|
896.00
|
891.25
|
878.50
|
918.50
|
| 倫敦黃金下午定盤 |
910.25
|
897.50
|
895.25
|
892.25
|
919.50
|
| 倫敦白銀定盤 |
12.10
|
11.91
|
11.98
|
11.74
|
12.51
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2009-01-26
|
2009-01-27
|
2009-01-28
|
2009-01-29
|
2009-01-30
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
8,567,366
|
0
|
8,567,366
|
0
|
8,557,698
|
9,668
|
8,556,795
|
-903
|
8,556,795
|
0
|
| 倫敦白銀 |
123,816,508
|
0
|
123,816,508
|
0
|
123,636,202
|
-180,306
|
123,952,877
|
316,675
|
123,902,009
|
-50,868
|
|
港金息率 (每百兩計算) |
2009-01-26
|
2009-01-27
|
2009-01-28
|
2009-01-29
|
2009-01-30
|
|---|---|---|---|---|---|
