|
|
2009-02-02
|
2009-02-03
|
2009-02-04
|
2009-02-05
|
2009-02-06
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
8510/17
|
8527/34
|
8354/59
|
8413/17
|
8260/70
|
8381/85
|
8331/35
|
8516/20
|
8441/45
|
8474/78
|
|
8354/59
|
8312/16
|
8260/70
|
8200/10
|
8331/35
|
8257/61
|
8441/45
|
8315/19
|
8403/07
|
8329/36
|
|
| 倫敦黃金 |
923.70/4.70
|
925.70/6.70
|
906.20/6.90
|
912.90/3.40
|
895.30/6.80
|
909.30/9.80
|
903.70/4.20
|
924.70/5.20
|
916.30/6.80
|
920.10/0.60
|
|
906.20/6.90
|
901.70/2.20
|
895.30/6.80
|
888.60/0.10
|
903.70/4.20
|
895.30/5.80
|
916.30/6.80
|
902.10/2.60
|
912.20/2.70
|
903.80/4.80
|
|
| 倫敦白銀 |
12.62/67
|
12.63/68
|
12.40/44
|
12.49/52
|
12.34/41
|
12.61/64
|
12.53/56
|
12.94/97
|
12.86/89
|
13.20/23
|
|
12.40/44
|
12.20/24
|
12.34/41
|
12.14/21
|
12.53/56
|
12.32/35
|
12.86/89
|
12.30/33
|
13.11/14
|
12.75/79
|
|
|
|
2009-02-02
|
2009-02-03
|
2009-02-04
|
2009-02-05
|
2009-02-06
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
913.75
|
902.00
|
902.25
|
914.75
|
914.00
|
| 倫敦黃金下午定盤 |
918.25
|
904.50
|
905.00
|
920.00
|
913.00
|
| 倫敦白銀定盤 |
12.43
|
12.37
|
12.40
|
12.80
|
12.89
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2009-02-02
|
2009-02-03
|
2009-02-04
|
2009-02-05
|
2009-02-06
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
8,556,693
|
-102
|
8,570,800
|
14,107
|
8,569,601
|
-1,199
|
8,569,601
|
0
|
8,487,857
|
-81,744
|
| 倫敦白銀 |
122,224,921
|
-1,677,088
|
122,308,768
|
83,847
|
124,637,811
|
2,329,043
|
124,637,811
|
0
|
123,955,435
|
-682,376
|
|
港金息率 (每百兩計算) |
2009-02-02
|
2009-02-03
|
2009-02-04
|
2009-02-05
|
2009-02-06
|
|---|---|---|---|---|---|
