|
|
2009-02-09
|
2009-02-10
|
2009-02-11
|
2009-02-12
|
2009-02-13
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
8393/00
|
8393/00
|
8247/57
|
8461/66
|
8432/36
|
8723/27
|
8670/74
|
8770/75
|
8748/53
|
8763/68
|
|
8247/57
|
8212/22
|
8432/36
|
8214/21
|
8670/74
|
8394/98
|
8748/53
|
8612/17
|
8660/67
|
8593/62
|
|
| 倫敦黃金 |
911.00/2.00
|
911.00/2.00
|
894.40/5.90
|
918.20/8.90
|
915.00/5.50
|
947.20/7.70
|
941.40/1.90
|
952.60/3.10
|
950.10/0.60
|
951.80/2.30
|
|
894.40/5.90
|
890.50/2.00
|
915.00/5.50
|
890.80/1.80
|
941.40/1.90
|
910.80/1.30
|
950.10/0.60
|
934.90/5.60
|
940.00/0.70
|
932.20/2.90
|
|
| 倫敦白銀 |
13.07/12
|
13.12/17
|
12.83/90
|
13.23/26
|
13.17/20
|
13.68/71
|
13.53/56
|
13.75/78
|
13.53/56
|
13.71/76
|
|
12.83/90
|
12.79/86
|
13.17/20
|
12.74/78
|
13.53/56
|
13.09/13
|
13.53/56
|
13.31/34
|
13.61/66
|
13.23/29
|
|
|
|
2009-02-09
|
2009-02-10
|
2009-02-11
|
2009-02-12
|
2009-02-13
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
901.00
|
896.00
|
922.00
|
944.00
|
939.25
|
| 倫敦黃金下午定盤 |
895.00
|
909.75
|
938.00
|
943.25
|
935.50
|
| 倫敦白銀定盤 |
13.01
|
12.96
|
13.39
|
13.34
|
13.37
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2009-02-09
|
2009-02-10
|
2009-02-11
|
2009-02-12
|
2009-02-13
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
8,487,857
|
0
|
8,428,560
|
-59,297
|
8,429,054
|
+494
|
8,429,022
|
-32
|
8,428,990
|
-32
|
| 倫敦白銀 |
123,410,335
|
-545,100
|
122,568,373
|
-841,962
|
125,244,199
|
2,675,826
|
124,339,343
|
-904,856
|
124,339,571
|
228
|
|
港金息率 (每百兩計算) |
2009-02-09
|
2009-02-10
|
2009-02-11
|
2009-02-12
|
2009-02-13
|
|---|---|---|---|---|---|
