|
|
2009-02-23
|
2009-02-24
|
2009-02-25
|
2009-02-26
|
2009-02-27
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
9142/49
|
9163/70
|
9142/47
|
9152/57
|
8898/09
|
8993/98
|
8735/43
|
8802/08
|
8677/83
|
8853/57
|
|
9142/47
|
8971/78
|
8898/09
|
8826/37
|
8735/43
|
8715/22
|
8677/83
|
8583/90
|
8647/54
|
8528/36
|
|
| 倫敦黃金 |
994.00/4.70
|
997.50/8.00
|
995.00/5.50
|
996.20/6.70
|
967.30/8.50
|
978.10/8.60
|
948.60/9.40
|
956.60/7.10
|
942.30/2.90
|
962.90/3.40
|
|
995.00/5.50
|
975.10/5.80
|
967.30/8.50
|
959.00/0.50
|
948.60/9.40
|
946.30/7.00
|
942.30/2.90
|
931.50/2.20
|
939.50/0.20
|
926.10/7.00
|
|
| 倫敦白銀 |
14.39/44
|
14.63/66
|
14.48/51
|
14.61/64
|
13.85/91
|
14.15/18
|
13.65/71
|
13.75/80
|
13.11/15
|
13.38/41
|
|
14.48/51
|
14.10/15
|
13.85/91
|
13.70/78
|
13.65/71
|
13.58/62
|
13.11/15
|
12.93/97
|
13.08/13
|
12.82/88
|
|
|
|
2009-02-23
|
2009-02-24
|
2009-02-25
|
2009-02-26
|
2009-02-27
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
987.00
|
989.75
|
956.25
|
945.00
|
943.75
|
| 倫敦黃金下午定盤 |
985.75
|
984.25
|
978.50
|
936.50
|
|
| 倫敦白銀定盤 |
14.36
|
14.39
|
13.81
|
13.48
|
13.21
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2009-02-23
|
2009-02-24
|
2009-02-25
|
2009-02-26
|
2009-02-27
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
8,467,695
|
9,211
|
8,517,846
|
50,151
|
8,586,571
|
68,725
|
8,586,066
|
-505
|
8,635,863
|
49,797
|
| 倫敦白銀 |
124,330,923
|
-412,307
|
124,892,694
|
561,771
|
125,457,947
|
565,253
|
125,153,494
|
-304,453
|
124,122,412
|
-1,031,082
|
|
港金息率 (每百兩計算) |
2009-02-23
|
2009-02-24
|
2009-02-25
|
2009-02-26
|
2009-02-27
|
|---|---|---|---|---|---|
