|
|
2009-03-02
|
2009-03-03
|
2009-03-04
|
2009-03-05
|
2009-03-06
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
8642/49
|
8812/17
|
8596/02
|
8596/02
|
8429/39
|
8488/93
|
8339.47
|
8552/57
|
8544/49
|
8664/70
|
|
8596/02
|
8574/80
|
8429/39
|
8344/54
|
8339/47
|
8291/99
|
8544/49
|
8334/42
|
8626/31
|
8528/33
|
|
| 倫敦黃金 |
938.90/9.60
|
958.30/8.80
|
933.10/3.70
|
933.10/3.70
|
914.60/5.60
|
922.80/3.30
|
905.40/6.20
|
931.30/1.80
|
930.40/0.90
|
944.90/5.50
|
|
933.10/3.70
|
930.60/1.20
|
914.60/5.60
|
904.80/5.80
|
905.40/6.20
|
899.80/0.60
|
930.40/0.90
|
904.90/.570
|
940.30/0.80
|
928.20/8.70
|
|
| 倫敦白銀 |
13.10/14
|
13.38/41
|
12.95/99
|
12.97/03
|
12.77/83
|
13.15/18
|
12.90/95
|
13.27/30
|
13.26/29
|
13.52/55
|
|
12.95/99
|
12.71/75
|
12.77/83
|
12.42/48
|
12.90/95
|
12.69/72
|
13.26/39
|
12.88/93
|
13.31/34
|
13.21/24
|
|
|
|
2009-03-02
|
2009-03-03
|
2009-03-04
|
2009-03-05
|
2009-03-06
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
949.50
|
924.75
|
911.00
|
913.25
|
937.75
|
| 倫敦黃金下午定盤 |
937.25
|
913.75
|
913.00
|
908.50
|
936.00
|
| 倫敦白銀定盤 |
13.14
|
12.68
|
12.87
|
13.15
|
13.46
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2009-03-02
|
2009-03-03
|
2009-03-04
|
2009-03-05
|
2009-03-06
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
8,635,863
|
0
|
8,715,861
|
79,998
|
8,655,661
|
-60,200
|
8,665,365
|
9,704
|
8,685,366
|
20,001
|
| 倫敦白銀 |
124,121,358
|
-1,054
|
124,119,278
|
-2,080
|
125,113,047
|
993,769
|
125,108,070
|
-4,977
|
124,983,109
|
-124,961
|
|
港金息率 (每百兩計算) |
2009-03-02
|
2009-03-03
|
2009-03-04
|
2009-03-05
|
2009-03-06
|
|---|---|---|---|---|---|
