|
|
2009-03-09
|
2009-03-10
|
2009-03-11
|
2009-03-12
|
2009-03-13
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
8590/97
|
8641/47
|
8419/29
|
8476/84
|
8268/76
|
8388/93
|
8340/45
|
8543/49
|
8481/86
|
8622/29
|
|
8419/29
|
8368/78
|
8268/76
|
8209/19
|
8340/45
|
8221/28
|
8481/86
|
8303/08
|
8528/33
|
8453/58
|
|
| 倫敦黃金 |
936.00/6.70
|
942.10/2.70
|
916.80/7.80
|
923.30/4.10
|
897.90/8.70
|
913.10/3.60
|
907.30/7.80
|
930.90/1.50
|
923.30/3.80
|
938.90/9.60
|
|
916.80/7.80
|
910.90/1.90
|
897.90/8.70
|
890.80/1.80
|
907.30/7.80
|
892.20/2.90
|
923.30/3.80
|
902.70/3.20
|
928.10/8.60
|
919.40/9.90
|
|
| 倫敦白銀 |
13.25/29
|
13.40/43
|
12.87/93
|
13.01/06
|
12.63/69
|
12.89/92
|
12.76/79
|
13.08/11
|
12.96/99
|
13.29/33
|
|
12.87/93
|
12.76/82
|
12.63/69
|
12.47/52
|
12.76/79
|
12.52/56
|
12.96/99
|
13.08/11
|
13.20/23
|
12.90/94
|
|
|
|
2009-03-09
|
2009-03-10
|
2009-03-11
|
2009-03-12
|
2009-03-13
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
934.75
|
911.50
|
900.00
|
914.50
|
920.00
|
| 倫敦黃金下午定盤 |
923.75
|
901.50
|
899.50
|
925.25
|
928.00
|
| 倫敦白銀定盤 |
13.36
|
12.71
|
12.62
|
12.84
|
13.11
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2009-03-09
|
2009-03-10
|
2009-03-11
|
2009-03-12
|
2009-03-13
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
8,695,066
|
9,700
|
8,695,066
|
0
|
8,703,769
|
8,703
|
8,711,592
|
7,823
|
8,712,463
|
871
|
| 倫敦白銀 |
124,482,807
|
-500,302
|
124,482,807
|
0
|
124,716,884
|
234,077
|
124,833,711
|
116,887
|
124,833,771
|
0
|
|
港金息率 (每百兩計算) |
2009-03-09
|
2009-03-10
|
2009-03-11
|
2009-03-12
|
2009-03-13
|
|---|---|---|---|---|---|
