|
|
2009-03-16
|
2009-03-17
|
2009-03-18
|
2009-03-19
|
2009-03-20
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
8505/12
|
8542/47
|
8483/88
|
8500/05
|
8433/38
|
8580/91
|
8546/59
|
8834/40
|
8787/92
|
8676/82
|
|
8483/88
|
8419/24
|
8433/38
|
8398/04
|
8546/59
|
8147/57
|
8787/92
|
8513/19
|
8757/62
|
8704/10
|
|
| 倫敦黃金 |
925.50/6.20
|
929.70/0.20
|
922.70/3.20
|
924.80/5.30
|
916.20/6.70
|
933.60/4.80
|
929.50/1.00
|
962.30/2.90
|
956.90/7.40
|
967.00/7.60
|
|
922.70/3.20
|
915.00/0.50
|
916.20/6.70
|
912.10/2.70
|
929.50/1.00
|
882.60/3.60
|
956.90/7.40
|
925.50/6.10
|
953.00/3.50
|
946.20/6.80
|
|
| 倫敦白銀 |
12.98/02
|
13.18/21
|
12.89/92
|
12.99/02
|
12.70/73
|
12.78/84
|
12.57/64
|
13.69/73
|
13.51/54
|
13.86/89
|
|
12.89/92
|
12.79/83
|
12.70/73
|
12.64/67
|
12.57/64
|
11.90/95
|
13.51/54
|
12.57/64
|
13.77/80
|
13.41/44
|
|
|
|
2009-03-16
|
2009-03-17
|
2009-03-18
|
2009-03-19
|
2009-03-20
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
923.00
|
920.00
|
910.75
|
937.25
|
957.00
|
| 倫敦黃金下午定盤 |
919.50
|
915.50
|
893.25
|
956.50
|
954.00
|
| 倫敦白銀定盤 |
13.06
|
12.86
|
12.61
|
13.13
|
13.65
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2009-03-16
|
2009-03-17
|
2009-03-18
|
2009-03-19
|
2009-03-20
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
8,722,363
|
9,900
|
8,721,175
|
-1,188
|
8,774,504
|
53,329
|
8,774,504
|
0
|
8,779,324
|
4,820
|
| 倫敦白銀 |
125,041,915
|
208,144
|
124,616,884
|
-425,031
|
124,510,704
|
-106,180
|
124,500,639
|
-10,065
|
124,829,756
|
329,117
|
|
港金息率 (每百兩計算) |
2009-03-16
|
2009-03-17
|
2009-03-18
|
2009-03-19
|
2009-03-20
|
|---|---|---|---|---|---|
