|
|
2009-03-23
|
2009-03-24
|
2009-03-25
|
2009-03-26
|
2009-03-27
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
8773/80
|
8799/04
|
8738/43
|
8743/48
|
8553/60
|
8645/52
|
8603/08
|
8684/89
|
8629/34
|
8633/38
|
|
8738/43
|
8692/98
|
8553/60
|
8448/56
|
8603/08
|
8440/46
|
8629/34
|
8573/78
|
8502/07
|
8461/68
|
|
| 倫敦黃金 |
954.90/5.60
|
957.50/8.00
|
950.60/1.10
|
951.20/1.70
|
929.20/9.90
|
940.70/1.40
|
935.50/6.00
|
945.30/5.80
|
938.50/9.00
|
939.00/9.50
|
|
950.60/1.10
|
945.20/5.80
|
929.20/9.90
|
916.90/7.70
|
935.50/6.00
|
916.10/6.70
|
938.50/9.00
|
931.80/2.30
|
923.10/3.60
|
918.40/9.10
|
|
| 倫敦白銀 |
13.80/84
|
13.90/93
|
13.84/87
|
13.86/89
|
13.44/48
|
13.58/62
|
13.48/51
|
13.75/78
|
13.59/62
|
13.63/66
|
|
13.84/87
|
13.64/67
|
13.44/48
|
13.27/31
|
13.48/51
|
12.98/01
|
13.59/62
|
13.41/44
|
13.31/34
|
13.10/13
|
|
|
|
2009-03-23
|
2009-03-24
|
2009-03-25
|
2009-03-26
|
2009-03-27
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
952.75
|
928.75
|
921.25
|
935.50
|
927.00
|
| 倫敦黃金下午定盤 |
949.25
|
923.75
|
929.00
|
938.25
|
924.00
|
| 倫敦白銀定盤 |
13.76
|
13.51
|
13.16
|
13.60
|
13.22
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2009-03-23
|
2009-03-24
|
2009-03-25
|
2009-03-26
|
2009-03-27
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
8,785,231
|
5907
|
8,834,691
|
49,460
|
8,877,113
|
42,422
|
8,876,422
|
691
|
8,873,785
|
-2,637
|
| 倫敦白銀 |
124,419,255
|
-410,501
|
124,118,366
|
-300,889
|
125,375,448
|
1,257,082
|
125,437,093
|
-61,645
|
125,405,773
|
31,320
|
|
港金息率 (每百兩計算) |
2009-03-23
|
2009-03-24
|
2009-03-25
|
2009-03-26
|
2009-03-27
|
|---|---|---|---|---|---|
