|
|
2009-03-30
|
2009-03-31
|
2009-04-01
|
2009-04-02
|
2009-04-03
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
8508/15
|
8573/80
|
8472/77
|
8513/18
|
8466/71
|
8579/84
|
8522/27
|
8549/54
|
8340/45
|
8390/95
|
|
8472/77
|
8381/87
|
8466/71
|
8406/12
|
8522/27
|
8445/50
|
8340/45
|
8259/66
|
8239/44
|
8235/40
|
|
| 倫敦黃金 |
923.80/4.50
|
932.10/2.80
|
919.70/0.20
|
924.80/5.30
|
919.00/9.50
|
932.90/3.40
|
925.90/6.40
|
929.20/9.70
|
903.60/4.10
|
909.70/0.20
|
|
919.70/0.20
|
908.50/9.10
|
919.00/9.50
|
911.70/2.30
|
925.90/6.40
|
916.40/6.90
|
903.60/4.10
|
894.50/5.20
|
892.00/2.50
|
891.50/2.00
|
|
| 倫敦白銀 |
13.33/36
|
13.36/39
|
13.06/09
|
13.27/30
|
12.94/97
|
13.18/21
|
12.99/02
|
13.15/19
|
12.96/99
|
13.01/04
|
|
13.06/09
|
12.92/95
|
12.94/97
|
12.60/63
|
12.99/02
|
12.84/87
|
12.96/99
|
12.56/62
|
12.73/76
|
12.67/70
|
|
|
|
2009-03-30
|
2009-03-31
|
2009-04-01
|
2009-04-02
|
2009-04-03
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
923.00
|
918.50
|
919.50
|
914.75
|
901.50
|
| 倫敦黃金下午定盤 |
928.00
|
916.50
|
924.50
|
897.75
|
905.00
|
| 倫敦白銀定盤 |
12.96
|
13.11
|
12.98
|
12.88
|
12.86
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2009-03-30
|
2009-03-31
|
2009-04-01
|
2009-04-02
|
2009-04-03
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
8,883,095
|
9,310
|
8,883,031
|
-64
|
8,508,629
|
-374,402
|
8,478,980
|
-29,649
|
8,521,639
|
42,659
|
| 倫敦白銀 |
125,395,889
|
-9,884
|
125,392,869
|
-3,020
|
123,615,417
|
-1,780,434
|
121,465,368
|
-2,150,049
|
119,449,723
|
-2,015,645
|
|
港金息率 (每百兩計算) |
2009-03-30
|
2009-03-31
|
2009-04-01
|
2009-04-02
|
2009-04-03
|
|---|---|---|---|---|---|
