|
|
2009-05-04
|
2009-05-05
|
2009-05-06
|
2009-05-07
|
2009-05-08
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
8184/90
|
8353/60
|
8310/15
|
8433/38
|
8283/88
|
8406/11
|
8388/93
|
8516/21
|
8409/14
|
8466/72
|
|
8310/15
|
8170/75
|
8283/88
|
8245/51
|
8388/93
|
8263/69
|
8409/14
|
8374/79
|
8429/34
|
8344/50
|
|
| 倫敦黃金 |
887.10/7.70
|
907.00/7.70
|
901.80/2.30
|
915.80/6.30
|
897.50/8.00
|
912.50/3.00
|
910.30/0.80
|
925.50/6.00
|
912.70/3.20
|
920.00/0.60
|
|
901.80/2.30
|
885.40/5.90
|
897.50/8.00
|
892.90/3.40
|
910.30/0.80
|
895.10/5.70
|
912.70/3.20
|
908.40/8.90
|
915.30/5.80
|
905.00/5.50
|
|
| 倫敦白銀 |
12.51/54
|
13.15/18
|
13.04/07
|
13.61/64
|
13.32/35
|
13.83/86
|
13.72/75
|
14.15/18
|
13.91/94
|
14.05/08
|
|
13.04/07
|
12.45/48
|
13.32/35
|
12.97/00
|
13.72/75
|
13.27/30
|
13.91/94
|
13.67/70
|
13.97/00
|
13.79/82
|
|
|
|
2009-05-04
|
2009-05-05
|
2009-05-06
|
2009-05-07
|
2009-05-08
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
--
|
903.00
|
903.50
|
922.75
|
917.50
|
| 倫敦黃金下午定盤 |
--
|
910.00
|
910.00
|
912.25
|
907.00
|
| 倫敦白銀定盤 |
--
|
13.11
|
13.44
|
14.01
|
13.90
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2009-05-04
|
2009-05-05
|
2009-05-06
|
2009-05-07
|
2009-05-08
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
8,489,384
|
-96
|
8,488,583
|
-801
|
8,495,090
|
6,507
|
8,494,494
|
-596
|
8,494,394
|
-100
|
| 倫敦白銀 |
116,718,340
|
-92,102
|
117,936,827
|
1,218,487
|
117,908,449
|
-28,378
|
117,893,089
|
-15,360
|
117,826,913
|
-66,086
|
|
港金息率 (每百兩計算) |
2009-05-04
|
2009-05-05
|
2009-05-06
|
2009-05-07
|
2009-05-08
|
|---|---|---|---|---|---|
