|
|
2009-05-11
|
2009-05-12
|
2009-05-13
|
2009-05-14
|
2009-05-15
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
8433/39
|
8451/56
|
8420/25
|
8503/08
|
8495/00
|
8562/67
|
8529/34
|
8548/53
|
8537/42
|
8593/98
|
|
8420/25
|
8375/80
|
8495/00
|
8404/09
|
8529/34
|
8453/58
|
8537/42
|
8477/82
|
8553/58
|
8503/08
|
|
| 倫敦黃金 |
915.80/6.40
|
917.70/8.20
|
913.90/4.40
|
923.80/4.30
|
922.80/3.30
|
930.70/1.20
|
926.50/7.00
|
928.80/9.30
|
927.40/7.90
|
934.00/4.50
|
|
913.90/4.40
|
908.30/8.80
|
922.80/3.30
|
911.90/2.40
|
926.50/7.00
|
917.00/7.50
|
927.40/7.90
|
920.00/0.50
|
929.20/9.70
|
923.20/3.70
|
|
| 倫敦白銀 |
14.00/03
|
14.03/06
|
13.92/95
|
14.34/37
|
14.21/24
|
14.37/40
|
14.01/04
|
14.08/11
|
14.04/07
|
14.18/21
|
|
13.92/95
|
13.68/71
|
14.21/24
|
13.85/88
|
14.01/04
|
13.88/91
|
14.04/07
|
13.71/74
|
13.94/97
|
13.85/88
|
|
|
|
2009-05-11
|
2009-05-12
|
2009-05-13
|
2009-05-14
|
2009-05-15
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
912.50
|
920.00
|
925.75
|
923.25
|
925.00
|
| 倫敦黃金下午定盤 |
913.00
|
917.00
|
924.00
|
925.25
|
929.50
|
| 倫敦白銀定盤 |
13.90
|
14.09
|
14.14
|
13.84
|
13.92
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2009-05-11
|
2009-05-12
|
2009-05-13
|
2009-05-14
|
2009-05-15
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
8,494,330
|
-64
|
8,494,330
|
0
|
8,494,226
|
104
|
8,457,519
|
-36,707
|
8,501,818
|
44,299
|
| 倫敦白銀 |
117,508,140
|
-318,773
|
118,098,680
|
590,540
|
119,464,661
|
1,365,981
|
118,840,442
|
624,219
|
119,106,357
|
265,915
|
|
港金息率 (每百兩計算) |
2009-05-11
|
2009-05-12
|
2009-05-13
|
2009-05-14
|
2009-05-15
|
|---|---|---|---|---|---|
