|
|
2009-05-18
|
2009-05-19
|
2009-05-20
|
2009-05-21
|
2009-05-22
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
8571/77
|
8595/00
|
8491/96
|
8561/66
|
8542/47
|
8656/61
|
8636/41
|
8785/90
|
8766/71
|
8841/46
|
|
8491/96
|
8462/67
|
8542/47
|
8440/45
|
8636/41
|
8517/22
|
8766/71
|
8619/24
|
8813/18
|
8739/44
|
|
| 倫敦黃金 |
931.30/1.90
|
933.70/4.20
|
921.30/1.80
|
929.50/0.00
|
927.30/7.80
|
940.50/1.00
|
938.10/8.60
|
955.10/5.60
|
952.90/3.40
|
961.60/2.10
|
|
921.30/1.80
|
917.80/8.30
|
927.30/7.80
|
915.20/5.70
|
938.10/8.60
|
924.30/4.80
|
952.90/3.40
|
935.80/6.30
|
958.30/8.80
|
949.70/0.20
|
|
| 倫敦白銀 |
13.95/98
|
14.07/10
|
13.82/85
|
14.28/31
|
14.23/26
|
14.38/41
|
14.29/32
|
14.53/56
|
14.50/53
|
14.84/87
|
|
13.82/85
|
13.63/67
|
14.23/26
|
13.71/74
|
14.29/32
|
14.09/12
|
14.50/53
|
14.08/11
|
14.67/70
|
14.42/45
|
|
|
|
2009-05-18
|
2009-05-19
|
2009-05-20
|
2009-05-21
|
2009-05-22
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
929.85
|
921.50
|
928.50
|
939.50
|
952.50
|
| 倫敦黃金下午定盤 |
921.00
|
924.75
|
939.50
|
937.50
|
959.75
|
| 倫敦白銀定盤 |
13.79
|
13.88
|
14.29
|
14.23
|
14.66
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2009-05-18
|
2009-05-19
|
2009-05-20
|
2009-05-21
|
2009-05-22
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
8,501,613
|
-205
|
8,513,188
|
11,575
|
8,513,091
|
-97
|
8,297,906
|
-215,185
|
8,297,020
|
-886
|
| 倫敦白銀 |
119,685,584
|
579,227
|
119,527,422
|
-158,162
|
119,808,518
|
281,096
|
119,808,518
|
0
|
120,414,369
|
605,851
|
|
港金息率 (每百兩計算) |
2009-05-18
|
2009-05-19
|
2009-05-20
|
2009-05-21
|
2009-05-22
|
|---|---|---|---|---|---|
