|
|
2009-06-01
|
2009-06-02
|
2009-06-03
|
2009-06-04
|
2009-06-05
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
8970/76
|
9082/87
|
8973/78
|
9066/71
|
9002/07
|
9096/01
|
8853/61
|
9026/31
|
8998/03
|
9036/42
|
|
8973/78
|
8957/62
|
9002/07
|
8912/18
|
8853/61
|
8836/44
|
8998/03
|
8837/45
|
8803/11
|
8769/77
|
|
| 倫敦黃金 |
976.30/6.90
|
988.70/9.20
|
976.00/6.50
|
986.70/7.20
|
979.20/9.70
|
990.00/0.50
|
962.10/2.90
|
981.80/2.30
|
978.60/9.10
|
982.90/3.50
|
|
976.00/6.50
|
974.20/4.70
|
979.20/9.70
|
968.80/9.40
|
962.10/2.90
|
960.20/1.00
|
978.60/9.10
|
960.30/1.00
|
956.40/7.20
|
952.50/3.30
|
|
| 倫敦白銀 |
15.74/77
|
15.95/98
|
15.60/63
|
16.00/03
|
15.92/95
|
16.23/26
|
15.28/33
|
15.93/96
|
15.86/89
|
15.96/99
|
|
15.60/63
|
15.53/56
|
15.92/95
|
15.44/47
|
15.28/33
|
15.24/29
|
15.86/89
|
15.06/09
|
15.28/33
|
15.15/20
|
|
|
|
2009-06-01
|
2009-06-02
|
2009-06-03
|
2009-06-04
|
2009-06-05
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
986.00
|
973.50
|
979.00
|
967.25
|
977.75
|
| 倫敦黃金下午定盤 |
981.75
|
980.00
|
976.75
|
970.75
|
962.00
|
| 倫敦白銀定盤 |
15.86
|
15.62
|
15.97
|
15.30
|
15.65
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2009-06-01
|
2009-06-02
|
2009-06-03
|
2009-06-04
|
2009-06-05
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
8,318,172
|
-4,212
|
8,726,264
|
408,092
|
8,725,757
|
-507
|
8,721,752
|
-4,005
|
8,721,752
|
0
|
| 倫敦白銀 |
119,817,219
|
-217,411
|
120,816,598
|
999,379
|
120,879,235
|
62,637
|
119,875,304
|
-1,003,931
|
118,494,869
|
619,565
|
|
港金息率 (每百兩計算) |
2009-06-01
|
2009-06-02
|
2009-06-03
|
2009-06-04
|
2009-06-05
|
|---|---|---|---|---|---|
