|
|
2009-06-08
|
2009-06-09
|
2009-06-10
|
2009-06-11
|
2009-06-12
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
8777/85
|
8833/38
|
8753/59
|
8854/59
|
8796/01
|
8882/87
|
8779/84
|
8849/54
|
8906/11
|
8819/24
|
|
8753/59
|
8688/94
|
8796/01
|
8725/30
|
8779/84
|
8719/25
|
8806/11
|
8690/96
|
8658/66
|
8624/31
|
|
| 倫敦黃金 |
953.40/4.20
|
959.60/0.10
|
950.40/1.00
|
961.80/2.30
|
955.40/5.90
|
965.40/5.90
|
953.50/4.00
|
961.70/2.20
|
956.70/7.20
|
958.20/8.70
|
|
950.40/1.00
|
942.90/3.50
|
955.40/5.90
|
947.20/7.70
|
953.50/4.00
|
946.70/7.30
|
956.70/7.20
|
943.20/3.80
|
939.30/0.10
|
935.40/6.10
|
|
| 倫敦白銀 |
15.32/37
|
15.46/49
|
14.89/92
|
15.34/37
|
15.22/25
|
15.49/52
|
15.17/20
|
15.53/56
|
15.40/43
|
15.04/47
|
|
14.89/92
|
14.73/77
|
15.22/25
|
14.77/80
|
15.17/20
|
15.03/06
|
15.40/43
|
14.93/96
|
14.87/91
|
14.78/82
|
|
|
|
2009-06-08
|
2009-06-09
|
2009-06-10
|
2009-06-11
|
2009-06-12
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
946.50
|
952.50
|
961.25
|
953.00
|
950.00
|
| 倫敦黃金下午定盤 |
943.75
|
956.00
|
953.75
|
947.50
|
937.25
|
| 倫敦白銀定盤 |
14.84
|
14.93
|
15.39
|
15.09
|
15.07
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2009-06-08
|
2009-06-09
|
2009-06-10
|
2009-06-11
|
2009-06-12
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
8,699,639
|
-22,113
|
8,700,713
|
-1,074
|
8,712,089
|
11,376
|
8,731,917
|
19,828
|
8,736,457
|
4,540
|
| 倫敦白銀 |
118,756,053
|
261,184
|
120,754,973
|
-1,080
|
120,488,169
|
-266,804
|
120,376,033
|
-112,136
|
120,491,640
|
115,607
|
|
港金息率 (每百兩計算) |
2009-06-08
|
2009-06-09
|
2009-06-10
|
2009-06-11
|
2009-06-12
|
|---|---|---|---|---|---|
