|
|
2009-06-22
|
2009-06-23
|
2009-06-24
|
2009-06-25
|
2009-06-26
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
8616/22
|
8624/30
|
8514/21
|
8545/50
|
8538/43
|
8671/76
|
8569/75
|
8659/64
|
8638/43
|
8732/37
|
|
8514/21
|
8478/86
|
8538/43
|
8426/32
|
8569/75
|
8508/13
|
8638/43
|
8558/64
|
8669/74
|
8628/33
|
|
| 倫敦黃金 |
933.90/4.50
|
934.90/5.50
|
922.10/2.80
|
926.30/6.80
|
925.50/6.00
|
941.10/1.60
|
929.40/0.00
|
939.70/0.20
|
937.30/7.80
|
948.10/8.60
|
|
922.10/2.80
|
918.00/8.80
|
925.50/6.00
|
912.60/3.20
|
929.40/0.00
|
922.10/2.60
|
937.30/7.80
|
928.10/8.70
|
940.70/1.20
|
936.10/6.60
|
|
| 倫敦白銀 |
14.09/12
|
14.10/13
|
13.75/79
|
13.89/92
|
13.86/89
|
14.11/14
|
13.81/84
|
14.06/09
|
13.99/02
|
14.32/35
|
|
13.75/79
|
13.69/73
|
13.86/89
|
13.61/64
|
13.81/84
|
13.79/82
|
13.99/02
|
13.80/83
|
14.09/12
|
13.99/02
|
|
|
|
2009-06-22
|
2009-06-23
|
2009-06-24
|
2009-06-25
|
2009-06-26
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
924.00
|
920.25
|
928.75
|
934.25
|
943.00
|
| 倫敦黃金下午定盤 |
919.25
|
920.75
|
933.50
|
937.25
|
942.00
|
| 倫敦白銀定盤 |
13.83
|
13.77
|
13.88
|
13.87
|
14.26
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2009-06-22
|
2009-06-23
|
2009-06-24
|
2009-06-25
|
2009-06-26
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
8,745,964
|
1,403
|
8,704,355
|
-41,609
|
8,699,743
|
-4,612
|
8,715,241
|
15,498
|
8,724,957
|
9,716
|
| 倫敦白銀 |
118,328,567
|
-262,325
|
117,329,012
|
-999,555
|
119,232,596
|
1,902,590
|
118,554,438
|
-678,158
|
118,485,484
|
-67,977
|
|
港金息率 (每百兩計算) |
2009-06-22
|
2009-06-23
|
2009-06-24
|
2009-06-25
|
2009-06-26
|
|---|---|---|---|---|---|
