|
|
2009-06-29
|
2009-06-30
|
2009-07-01
|
2009-07-02
|
2009-07-03
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
8630/37
|
8688/93
|
8662/67
|
8708/13
|
8563/69
|
8721/26
|
8664/69
|
8678/84
|
8588/94
|
8615/20
|
|
8662/67
|
8615/20
|
8563/69
|
8517/24
|
8664/69
|
8543/49
|
8588/94
|
8547/54
|
8607/12
|
8558/65
|
|
| 倫敦黃金 |
936.30/7.00
|
942.80/3.30
|
939.70/0.20
|
945.00/5.50
|
928.20/8.80
|
946.40/6.90
|
939.70/0.20
|
941.40/2.00
|
931.00/1.60
|
934.10/4.60
|
|
939.70/0.20
|
934.20/4.70
|
928.20/8.80
|
823.10/3.80
|
939.70/0.20
|
925.90/6.50
|
931.00/1.60
|
926.30/6.90
|
933.20/3.70
|
927.60/8.30
|
|
| 倫敦白銀 |
13.90/94
|
14.12/15
|
13.90/93
|
14.14/17
|
13.61/64
|
13.86/89
|
13.76/79
|
13.80/83
|
13.37/40
|
13.47/50
|
|
13.90/93
|
13.85/88
|
13.61/64
|
13.46/50
|
13.76/79
|
13.56/59
|
13.37/40
|
13.29/33
|
13.44/47
|
13.35/38
|
|
|
|
2009-06-29
|
2009-06-30
|
2009-07-01
|
2009-07-02
|
2009-07-03
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
939.75
|
941.00
|
931.50
|
936.00
|
932.50
|
| 倫敦黃金下午定盤 |
935.50
|
934.50
|
938.25
|
929.50
|
|
| 倫敦白銀定盤 |
14.07
|
13.94
|
13.65
|
13.41
|
13.44
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2009-06-29
|
2009-06-30
|
2009-07-01
|
2009-07-02
|
2009-07-03
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
8,720,134
|
-4,823
|
8,731,701
|
11,567
|
8,737,284
|
5,583
|
8,894,687
|
157,403
|
8,894,687
|
0
|
| 倫敦白銀 |
118,241,433
|
-244,051
|
117,574,910
|
-666,523
|
117,583,739
|
8,829
|
117,583,739
|
0
|
119,243,293
|
-1,659,554
|
|
港金息率 (每百兩計算) |
2009-06-29
|
2009-06-30
|
2009-07-01
|
2009-07-02
|
2009-07-03
|
|---|---|---|---|---|---|
