|
|
2009-07-06
|
2009-07-07
|
2009-07-08
|
2009-07-09
|
2009-07-10
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
8576/82
|
8591/96
|
8525/30
|
8591/97
|
8552/57
|
8556/61
|
8385/93
|
8476/81
|
8429/34
|
8447/52
|
|
8525/30
|
8495/00
|
8552/57
|
8501/06
|
8385/93
|
8357/66
|
8429/34
|
8369/76
|
8419/24
|
8374/79
|
|
| 倫敦黃金 |
929.70/0.30
|
931.50/2.00
|
923.80/4.30
|
931.70/2.30
|
927.10/7.60
|
927.60/8.10
|
907.90/8.70
|
918.60/9.10
|
913.10/3.60
|
915.30/5.80
|
|
923.80/4.30
|
920.40/0.90
|
927.10/7.60
|
921.20/1.70
|
907.90/8.70
|
904.80/5.70
|
913.10/3.60
|
906.20/6.90
|
912.00/2.50
|
906.80/7.30
|
|
| 倫敦白銀 |
13.36/39
|
13.43/46
|
13.23/26
|
13.38/41
|
13.16/19
|
13.16/19
|
12.83/87
|
12.98/01
|
12.88/91
|
12.90/93
|
|
13.23/26
|
13.00/03
|
13.16/19
|
13.10/13
|
12.83/87
|
12.74/78
|
12.88/91
|
12.77/80
|
12.63/66
|
12.52/55
|
|
|
|
2009-07-06
|
2009-07-07
|
2009-07-08
|
2009-07-09
|
2009-07-10
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
921.50
|
925.75
|
920.75
|
914.75
|
910.00
|
| 倫敦黃金下午定盤 |
924.50
|
924.00
|
918.00
|
911.75
|
913.00
|
| 倫敦白銀定盤 |
13.03
|
13.32
|
13.05
|
12.89
|
12.63
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2009-07-06
|
2009-07-07
|
2009-07-08
|
2009-07-09
|
2009-07-10
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
8,893,375
|
-1,312
|
8,862,965
|
-30,410
|
8,862,965
|
0
|
8,862,255
|
-710
|
8,892,311
|
30,056
|
| 倫敦白銀 |
118,519,152
|
724,141
|
117,319,681
|
-1,199,471
|
117,245,354
|
-74,327
|
116,682,182
|
-563,172
|
118,397,830
|
1,715,648
|
|
港金息率 (每百兩計算) |
2009-07-06
|
2009-07-07
|
2009-07-08
|
2009-07-09
|
2009-07-10
|
|---|---|---|---|---|---|
