|
|
2009-07-13
|
2009-07-14
|
2009-07-15
|
2009-07-16
|
2009-07-17
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
8436/42
|
8515/20
|
8475/80
|
8551/56
|
8526/31
|
8673/78
|
8666/71
|
8675/80
|
8632/37
|
8657/62
|
|
8475/80
|
8380/85
|
8526/31
|
8469/74
|
8666/71
|
8524/29
|
8632/37
|
8596/02
|
8639/44
|
8589/94
|
|
| 倫敦黃金 |
914.00/4.60
|
923.20/3.70
|
918.60/9.10
|
927.40/7.90
|
924.50/5.00
|
941.60/2.10
|
940.70/1.20
|
941.80/2.30
|
936.70/7.20
|
939.70/0.20
|
|
918.60/9.10
|
907.60/8.10
|
924.50/5.00
|
917.90/8.40
|
940.70/1.20
|
924.20/4.70
|
936.70/7.20
|
932.50/3.10
|
937.50/8.00
|
931.70/2.20
|
|
| 倫敦白銀 |
12.66/69
|
12.83/86
|
12.76/79
|
12.99/02
|
12.88/91
|
13.37/40
|
13.26/29
|
13.33/36
|
13.27/30
|
13.47/50
|
|
12.76/79
|
12.44/47
|
12.88/91
|
12.76/79
|
13.26/29
|
12.87/90
|
13.27/30
|
13.14/17
|
13.40/43
|
13.08/11
|
|
|
|
2009-07-13
|
2009-07-14
|
2009-07-15
|
2009-07-16
|
2009-07-17
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
908.50
|
921.75
|
930.00
|
935.25
|
934.50
|
| 倫敦黃金下午定盤 |
908.50
|
924.75
|
938.80
|
935.00
|
937.50
|
| 倫敦白銀定盤 |
12.47
|
12.88
|
13.27
|
13.21
|
13.16
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2009-07-13
|
2009-07-14
|
2009-07-15
|
2009-07-16
|
2009-07-17
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
8,883,565
|
-8,746
|
8,892,202
|
8,637
|
8,892,202
|
0
|
8,899,703
|
7,501
|
8,909,703
|
10,000
|
| 倫敦白銀 |
118,466,447
|
68,617
|
118,213,938
|
-252,509
|
118,558,004
|
361,036
|
118,085,056
|
-472,948
|
117,877,046
|
-208,010
|
|
港金息率 (每百兩計算) |
2009-07-13
|
2009-07-14
|
2009-07-15
|
2009-07-16
|
2009-07-17
|
|---|---|---|---|---|---|
