|
|
2009-07-20
|
2009-07-21
|
2009-07-22
|
2009-07-23
|
2009-07-24
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
8651/57
|
8787/92
|
8738/43
|
8774/79
|
8726/31
|
8783/88
|
8749/54
|
8803/08
|
8756/61
|
8777/82
|
|
8738/43
|
8645/51
|
8726/31
|
8695/00
|
8749/54
|
8698/03
|
8756/61
|
8727/32
|
8752/57
|
8713/19
|
|
| 倫敦黃金 |
939.00/9.60
|
955.00/5.50
|
949.20/9.70
|
953.40/3.90
|
947.80/8.30
|
954.60/5.10
|
950.60/1.10
|
957.00/7.50
|
951.50/2.00
|
954.00/4.50
|
|
949.20/9.70
|
938.20/8.80
|
947.80/8.30
|
944.20/4.70
|
950.60/1.10
|
944.60/5.10
|
951.50/2.00
|
948.10/8.60
|
951.00/1.50
|
946.50/7.10
|
|
| 倫敦白銀 |
13.43/46
|
13.75/78
|
13.63/66
|
13.70/73
|
13.57/60
|
13.74/77
|
13.67/70
|
13.86/89
|
13.79/82
|
13.89/92
|
|
13.63/66
|
13.41/44
|
13.57/60
|
13.45/48
|
13.67/70
|
13.36/39
|
13.79/82
|
13.62/65
|
13.85/88
|
13.66/69
|
|
|
|
2009-07-20
|
2009-07-21
|
2009-07-22
|
2009-07-23
|
2009-07-24
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
952.25
|
947.75
|
945.50
|
955.25
|
949.75
|
| 倫敦黃金下午定盤 |
952.75
|
947.75
|
948.25
|
950.00
|
951.50
|
| 倫敦白銀定盤 |
13.74
|
13.52
|
13.40
|
13.76
|
13.78
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2009-07-20
|
2009-07-21
|
2009-07-22
|
2009-07-23
|
2009-07-24
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
8,912,083
|
2,380
|
8,911,826
|
-257
|
8,911,318
|
10,492
|
9,136,535
|
214,217
|
9,137,533
|
998
|
| 倫敦白銀 |
118,460,622
|
583,576
|
118,456,731
|
-3,891
|
118,457,618
|
887
|
118,340,438
|
-117,180
|
118,020,046
|
-320,392
|
|
港金息率 (每百兩計算) |
2009-07-20
|
2009-07-21
|
2009-07-22
|
2009-07-23
|
2009-07-24
|
|---|---|---|---|---|---|
