|
|
2009-07-27
|
2009-07-28
|
2009-07-29
|
2009-07-30
|
2009-07-31
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
8747/53
|
8823/28
|
8777/82
|
8801/06
|
8636/42
|
8665/70
|
8549/54
|
8628/33
|
8614/19
|
8800/07
|
|
8777/82
|
8724/29
|
8636/42
|
8602/10
|
8549/54
|
8529/35
|
8614/19
|
8548/53
|
8775/80
|
8589/94
|
|
| 倫敦黃金 |
950.50/1.10
|
959.30/9.80
|
953.80/4.30
|
956.60/7.10
|
937.70/8.30
|
940.90/1.40
|
927.60/8.10
|
936.70/7.20
|
935.10/5.60
|
956.60/7.30
|
|
953.80/4.30
|
947.80/8.30
|
937.70/8.30
|
933.80/4.60
|
927.60/8.10
|
925.30/5.90
|
935.10/5.60
|
927.50/8.00
|
935.60/4.10
|
932.10/2.60
|
|
| 倫敦白銀 |
13.86/89
|
14.09/12
|
14.02/05
|
14.09/12
|
13.73/76
|
13.76/79
|
13.25/28
|
13.59/62
|
13.49/52
|
13.97/00
|
|
14.02/05
|
13.75/78
|
13.73/76
|
13.59/63
|
13.25/28
|
13.17/20
|
13.49/52
|
13.25/28
|
13.90/93
|
13.38/41
|
|
|
|
2009-07-27
|
2009-07-28
|
2009-07-29
|
2009-07-30
|
2009-07-31
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
956.00
|
955.00
|
935.50
|
932.00
|
936.50
|
| 倫敦黃金下午定盤 |
944.25
|
931.00
|
932.50
|
939.00
|
|
| 倫敦白銀定盤 |
14.06
|
14.02
|
13.60
|
13.40
|
13.63
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2009-07-27
|
2009-07-28
|
2009-07-29
|
2009-07-30
|
2009-07-31
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
9,136,729
|
-804
|
9,144,219
|
7,500
|
9,144,219
|
0
|
9,141,713
|
-2,506
|
9,140,646
|
-1,067
|
| 倫敦白銀 |
117,948,006
|
-72,040
|
117,948,006
|
0
|
117,928,171
|
-19,835
|
118,309,732
|
-587,759
|
117,710,262
|
-599,470
|
|
港金息率 (每百兩計算) |
2009-07-27
|
2009-07-28
|
2009-07-29
|
2009-07-30
|
2009-07-31
|
|---|---|---|---|---|---|
