|
|
2009-08-03
|
2009-08-04
|
2009-08-05
|
2009-08-06
|
2009-08-07
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
8768/74
|
8846/51
|
8791/96
|
8911/16
|
8859/64
|
8899/04
|
8884/89
|
8931/36
|
8861/66
|
8876/82
|
|
8791/96
|
8761/66
|
8859/64
|
8750/55
|
8884/89
|
8819/24
|
8861/66
|
8799/05
|
8785/90
|
8773/79
|
|
| 倫敦黃金 |
952.90/3.50
|
962.10/2.60
|
955.60/6.10
|
969.40/9.90
|
963.40/3.90
|
967.90/8.40
|
966.20/6.70
|
971.30/1.80
|
963.20/3.70
|
965.00/5.60
|
|
955.60/6.10
|
952.00/2.50
|
963.40/3.90
|
950.80/1.30
|
966.20/6.70
|
958.70/9.20
|
963.20/3.70
|
956.10/6.70
|
954.50/5.00
|
953.20/3.80
|
|
| 倫敦白銀 |
13.97/00
|
14.47/50
|
14.22/25
|
14.77/80
|
14.56/59
|
14.84/87
|
14.77/80
|
15.03/06
|
14.56/59
|
14.89/92
|
|
14.22/25
|
13.95/98
|
14.56/59
|
14.03/06
|
14.77/80
|
14.55/58
|
14.56/59
|
14.42/45
|
14.60/63
|
14.50/53
|
|
|
|
2009-08-03
|
2009-08-04
|
2009-08-05
|
2009-08-06
|
2009-08-07
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
954.25
|
953.50
|
964.50
|
960.75
|
960.50
|
| 倫敦黃金下午定盤 |
959.75
|
960.50
|
960.75
|
964.00
|
956.00
|
| 倫敦白銀定盤 |
14.29
|
14.08
|
14.67
|
14.67
|
14.65
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2009-08-03
|
2009-08-04
|
2009-08-05
|
2009-08-06
|
2009-08-07
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
9,142,800
|
2,154
|
9,146,348
|
3,548
|
9,144,580
|
-1,768
|
9,144,545
|
-35
|
9,144,256
|
-289
|
| 倫敦白銀 |
117,711,202
|
940
|
118,227,405
|
516,203
|
117,817,682
|
-409,723
|
117,777,678
|
-40,004
|
117,908,476
|
130,798
|
|
港金息率 (每百兩計算) |
2009-08-03
|
2009-08-04
|
2009-08-05
|
2009-08-06
|
2009-08-07
|
|---|---|---|---|---|---|
