|
|
2009-08-31
|
2009-09-01
|
2009-09-02
|
2009-09-03
|
2009-09-04
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
8794/00
|
8834/39
|
8753/58
|
8797/02
|
8786/91
|
8994/00
|
8966/71
|
9148/53
|
9098/03
|
9150/55
|
|
8753/58
|
8692/98
|
8786/91
|
8715/20
|
8966/71
|
8753/58
|
9098/03
|
8953/58
|
9108/13
|
9055/60
|
|
| 倫敦黃金 |
955.90/6.50
|
960.50/1.00
|
951.00/1.50
|
956.20/6.70
|
954.90/5.40
|
978.80/9.40
|
975.60/6.10
|
996.60/7.10
|
991.00/1.50
|
995.60/6.10
|
|
951.00/1.50
|
944.00/4.60
|
954.90/5.40
|
946.40/6.90
|
975.60/6.10
|
951.00/1.50
|
991.00/1.50
|
974.10/4.60
|
990.60/1.10
|
984.70/5.20
|
|
| 倫敦白銀 |
14.77/80
|
14.91/94
|
14.88/91
|
15.11/14
|
15.00/03
|
15.46/49
|
15.35/38
|
16.26/29
|
16.12/15
|
16.35/38
|
|
14.88/91
|
14.53/56
|
15.00/03
|
14.63/66
|
15.35/38
|
14.84/87
|
16.12/15
|
15.31/34
|
16.18/21
|
15.81/84
|
|
|
|
2009-08-31
|
2009-09-01
|
2009-09-02
|
2009-09-03
|
2009-09-04
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
949.75
|
955.00
|
982.50
|
987.25
|
|
| 倫敦黃金下午定盤 |
--
|
955.00
|
964.75
|
983.00
|
989.00
|
| 倫敦白銀定盤 |
--
|
14.74
|
14.91
|
15.73
|
15.95
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2009-08-31
|
2009-09-01
|
2009-09-02
|
2009-09-03
|
2009-09-04
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
9,171,364
|
0
|
9,173,144
|
1,780
|
9,173,112
|
-32
|
9,173,011
|
-101
|
9,173,016
|
-5
|
| 倫敦白銀 |
116,373,735
|
-60.268
|
117,939,370
|
1,565,635
|
117,832,550
|
-106,820
|
117,796,036
|
-36,482
|
117,655,993
|
140,043
|
|
港金息率 (每百兩計算) |
2009-08-31
|
2009-09-01
|
2009-09-02
|
2009-09-03
|
2009-09-04
|
|---|---|---|---|---|---|
