|
|
2009-09-07
|
2009-09-08
|
2009-09-09
|
2009-09-10
|
2009-09-11
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
9134/40
|
9157/62
|
9147/53
|
9254/59
|
9160/65
|
9217/22
|
9107/12
|
9175/80
|
9143/48
|
9293/98
|
|
9134/39
|
9104/09
|
9160/65
|
9133/38
|
9107/12
|
9095/00
|
9143/48
|
9043/49
|
9244/49
|
9127/32
|
|
| 倫敦黃金 |
993.70/4.30
|
996.10/6.60
|
995.00/5.60
|
10006.90/7.40
|
996.00/6.50
|
1002.50/3.00
|
989.60/0.10
|
997.60/8.10
|
993.80/4.30
|
1010.70/1.20
|
|
993.40/3.90
|
990.10/0.60
|
996.00/6.50
|
992.90/3.40
|
989.60/0.10
|
988.20/8.70
|
993.80/4.30
|
982.20/2.80
|
1005.20/5.70
|
991.90/2.40
|
|
| 倫敦白銀 |
16.25/28
|
16.34/37
|
16.33/36
|
16.82/85
|
16.42/45
|
16.70/73
|
16.34/37
|
16.68/71
|
16.61/64
|
16.97/00
|
|
16.30/33
|
16.13/16
|
16.42/45
|
16.31/34
|
16.34/37
|
16.22/25
|
16.61/64
|
16.03/36
|
16.76/79
|
16.57/60
|
|
|
|
2009-09-07
|
2009-09-08
|
2009-09-09
|
2009-09-10
|
2009-09-11
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
992.75
|
1004.50
|
995.75
|
988.50
|
998.25
|
| 倫敦黃金下午定盤 |
993.00
|
1000.75
|
999.50
|
990.75
|
1008.25
|
| 倫敦白銀定盤 |
16.21
|
16.75
|
16.24
|
16.09
|
16.89
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2009-09-07
|
2009-09-08
|
2009-09-09
|
2009-09-10
|
2009-09-11
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
9,173,016
|
0
|
9,172,951
|
-65
|
9,177,294
|
4,343
|
9,176,725
|
-569
|
9,194,167
|
17,442
|
| 倫敦白銀 |
117,655,993
|
0
|
117,654,978
|
-1,015
|
116,865,443
|
-789,535
|
116,839,741
|
-25,702
|
116,834,684
|
-5,057
|
|
港金息率 (每百兩計算) |
2009-09-07
|
2009-09-08
|
2009-09-09
|
2009-09-10
|
2009-09-11
|
|---|---|---|---|---|---|
