|
|
2009-10-05
|
2009-10-06
|
2009-10-07
|
2009-10-08
|
2009-10-09
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
9202/08
|
9334/39
|
9327/32
|
9563/69
|
9496/01
|
9605/10
|
9556/61
|
9727/32
|
9663.68
|
9689/94
|
|
9327/32
|
9193/99
|
9496/01
|
9314/19
|
9556/61
|
9496/01
|
9663/68
|
9554/59
|
9627/32
|
9577/82
|
|
| 倫敦黃金 |
1000.90/1.50
|
1016.10/6.60
|
1015.20/5.70
|
1042.20/2.80
|
1034.50/5.00
|
1047.00/7.50
|
1041.30/1.80
|
1060.00/0.50
|
1052.60/3.10
|
1055.60/6.10
|
|
1015.20/5.70
|
999.80/0.40
|
1034.50/5.00
|
1013.70/4.20
|
1041.30/1.80
|
1034.50/5.00
|
1052.60/3.10
|
1041.00/1.50
|
1047.20/7.70
|
1042.40/2.90
|
|
| 倫敦白銀 |
16.09/12
|
16.59/62
|
16.54/57
|
17.39/42
|
17.18/21
|
17.55/58
|
17.47/50
|
17.92/95
|
17.71/74
|
17.80/83
|
|
16.54/57
|
16.09/12
|
17.18/21
|
16.53/56
|
17.47/50
|
17.17/20
|
17.71/74
|
17.46/49
|
17.68/71
|
17.52/55
|
|
|
|
2009-10-05
|
2009-10-06
|
2009-10-07
|
2009-10-08
|
2009-10-09
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1004.25
|
1020.25
|
1047.00
|
1054.75
|
1046.75
|
| 倫敦黃金下午定盤 |
--
|
1038.8
|
1040.25
|
1045.00
|
1051.50
|
| 倫敦白銀定盤 |
--
|
16.95
|
17.40
|
17.80
|
17.63
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2009-10-05
|
2009-10-06
|
2009-10-07
|
2009-10-08
|
2009-10-09
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
9,296,472
|
-859
|
9,296,472
|
0
|
9,306,169
|
10,000
|
9,316,169
|
10,000
|
9,326,008
|
9,839
|
| 倫敦白銀 |
115,213,799
|
-127,140
|
115,286,831
|
73,032
|
115,357,539
|
70,808
|
116,159,278
|
801,739
|
115,926,929
|
-232,349
|
|
港金息率 (每百兩計算) |
2009-10-05
|
2009-10-06
|
2009-10-07
|
2009-10-08
|
2009-10-09
|
|---|---|---|---|---|---|
