|
|
2009-10-12
|
2009-10-13
|
2009-10-14
|
2009-10-15
|
2009-10-16
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
9663/69
|
9717/22
|
9678/83
|
9800/05
|
9720/25
|
9823/28
|
9735/40
|
9782/87
|
9653/58
|
9702/07
|
|
9678/83
|
9615/20
|
9720/25
|
9651/56
|
9735/40
|
9699/04
|
9653/58
|
9618/23
|
9667/72
|
9786/91
|
|
| 倫敦黃金 |
1051.50/2.10
|
1057.60/8.10
|
1053.10/3.60
|
1067.00/7.50
|
1057.30/7.80
|
1069.30/9.80
|
1058.90/9.40
|
1064.40/4.90
|
1049.50/0.00
|
1055.40/5.90
|
|
1053.10/3.60
|
1045.80/6.30
|
1057.30/7.80
|
1049.90/0.40
|
1058.90/9.40
|
1054.80/5.30
|
1049.50/0.00
|
1045.40/5.90
|
1051.50/2.00
|
1041.90/2.40
|
|
| 倫敦白銀 |
17.88/91
|
17.92/95
|
17.72/75
|
18.03/06
|
17.72/75
|
18.11/14
|
17.80/83
|
17.95/98
|
17.41/44
|
17.55/58
|
|
17.72/75
|
17.68/71
|
17.72/75
|
17.54/57
|
17.80/83
|
17.68/71
|
17.41/44
|
17.34/37
|
17.43/46
|
17.19/22
|
|
|
|
2009-10-12
|
2009-10-13
|
2009-10-14
|
2009-10-15
|
2009-10-16
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1052.00
|
1064.50
|
1066.00
|
1052.50
|
1047.75
|
| 倫敦黃金下午定盤 |
1058.75
|
1057.50
|
1059.50
|
1053.50
|
1047.50
|
| 倫敦白銀定盤 |
17.89
|
17.99
|
17.54
|
17.31
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2009-10-12
|
2009-10-13
|
2009-10-14
|
2009-10-15
|
2009-10-16
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
9,336,008
|
10,000
|
9,339,911
|
3,903
|
9,390,680
|
50,769
|
9,395,680
|
5,000
|
9,394,518
|
-1,162
|
| 倫敦白銀 |
116,414,808
|
487,879
|
116,215,094
|
-199,714
|
116,217,123
|
2,029
|
116,143,319
|
-73,804
|
116,144,289
|
970
|
|
港金息率 (每百兩計算) |
2009-10-12
|
2009-10-13
|
2009-10-14
|
2009-10-15
|
2009-10-16
|
|---|---|---|---|---|---|
