|
|
2009-10-19
|
2009-10-20
|
2009-10-21
|
2009-10-22
|
2009-10-23
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
9685/91
|
9747/52
|
9736/41
|
9801/06
|
9707/12
|
9772/77
|
9747/52
|
9757/62
|
9728/33
|
9800/05
|
|
9736/41
|
9628/33
|
9707/12
|
9663/68
|
9747/52
|
9629/34
|
9728/33
|
9662/67
|
9705/10
|
9657/63
|
|
| 倫敦黃金 |
1053.70/4.30
|
1060.70/1.20
|
1059.50/0.00
|
1066.60/7.10
|
1055.70/6.20
|
1063.50/4.00
|
1060.70/1.20
|
1061.70/2.20
|
1058.30/8.80
|
1066.00/6.30
|
|
1059.50/0.00
|
1046.90/7.40
|
1055.70/6.20
|
1050.70/1.20
|
1060.70/1.20
|
1046.60/7.10
|
1058.30/8.80
|
1050.50/1.00
|
1054.20/4.70
|
1049.00/9.60
|
|
| 倫敦白銀 |
17.49/52
|
17.71/74
|
17.69/72
|
17.92/95
|
17.54/57
|
17.80/83
|
17.75/78
|
17.77/80
|
17.59/62
|
17.94/97
|
|
17.69/72
|
17.25/28
|
17.54/57
|
17.39/42
|
17.75/78
|
17.28/31
|
17.59/62
|
17.35/38
|
17.64/67
|
17.43/46
|
|
|
|
2009-10-19
|
2009-10-20
|
2009-10-21
|
2009-10-22
|
2009-10-23
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1054.50
|
1064.00
|
1053.50
|
1054.75
|
1061.25
|
| 倫敦黃金下午定盤 |
1050.50
|
1061.75
|
1053.75
|
1053.00
|
1061.75
|
| 倫敦白銀定盤 |
17.52
|
17.75
|
17.39
|
17.55
|
17.65
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2009-10-19
|
2009-10-20
|
2009-10-21
|
2009-10-22
|
2009-10-23
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
9,403,016
|
8,498
|
9,403,016
|
100
|
9,402,951
|
-65
|
9,406,694
|
3,743
|
9,428,788
|
-22,094
|
| 倫敦白銀 |
115,868,383
|
-275,906
|
116,103,518
|
235,135
|
115,210,270
|
-893,248
|
114,685,437
|
-524,833
|
116,681,322
|
-1,995,885
|
|
港金息率 (每百兩計算) |
2009-10-19
|
2009-10-20
|
2009-10-21
|
2009-10-22
|
2009-10-23
|
|---|---|---|---|---|---|
