|
|
2009-10-26
|
2009-10-27
|
2009-10-28
|
2009-10-29
|
2009-10-30
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
9690/96
|
9740/45
|
9564/69
|
9598/03
|
9561/66
|
9588/93
|
9486/91
|
9641/46
|
9630/35
|
9645/50
|
|
9564/69
|
9561/66
|
9561/66
|
9511/16
|
9486/91
|
9470/75
|
9630/35
|
9469/74
|
9586/91
|
9537/42
|
|
| 倫敦黃金 |
1052.50/3.10
|
1058.50/9.00
|
1037.70/8.20
|
1041.90/2.40
|
1037.60/8.10
|
1040.90/1.40
|
1028.60/9.10
|
1047.20/7.70
|
1046.00/6.50
|
1047.70/8.20
|
|
1037.70/8.20
|
1037.30/7.80
|
1037.60/8.10
|
1031.50/2.00
|
1028.60/9.10
|
1026.80/7.30
|
1046.00/6.50
|
1026.60/7.10
|
1040.60/1.10
|
1034.80/5.30
|
|
| 倫敦白銀 |
17.65/68
|
17.77/80
|
17.12/15
|
17.20/23
|
16.62/65
|
16.75/78
|
16.17/20
|
16.67/70
|
16.64/67
|
16.72/75
|
|
17.12/15
|
17.00/03
|
16.62/65
|
16.48/51
|
16.17/20
|
16.14/17
|
16.64/67
|
16.09/14
|
16.29/32
|
16.14/17
|
|
|
|
2009-10-26
|
2009-10-27
|
2009-10-28
|
2009-10-29
|
2009-10-30
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1055.00
|
1040.75
|
1035.50
|
1034.00
|
1045.00
|
| 倫敦黃金下午定盤 |
1054.00
|
1036.50
|
1031.75
|
1040.50
|
1040.00
|
| 倫敦白銀定盤 |
17.61
|
17.06
|
16.33
|
16.33
|
16.57
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2009-10-26
|
2009-10-27
|
2009-10-28
|
2009-10-29
|
2009-10-30
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
9,417,741
|
11,047
|
9,427,484
|
9,743
|
9,427,260
|
-224
|
9,423,438
|
-3,822
|
9,421,246
|
-2,192
|
| 倫敦白銀 |
116,102,735
|
578,587
|
115,548,337
|
-554,398
|
116,588,811
|
1,040,474
|
116,873,518
|
258,241
|
117,308,272
|
434,754
|
|
港金息率 (每百兩計算) |
2009-10-26
|
2009-10-27
|
2009-10-28
|
2009-10-29
|
2009-10-30
|
|---|---|---|---|---|---|
