|
|
2009-11-02
|
2009-11-03
|
2009-11-04
|
2009-11-05
|
2009-11-06
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
9595/01
|
9768/73
|
9707/12
|
9990/95
|
9958/63
|
10074/79
|
10073/78
|
10081/87
|
10017/22
|
10110/15
|
|
9707/12
|
9586/92
|
9958/63
|
9707/12
|
10073/78
|
9924/29
|
10017/22
|
9962/67
|
10052/57
|
9983/88
|
|
| 倫敦黃金 |
1041.70/2.30
|
1061.90/2.40
|
1055.00/5.50
|
1087.10/7.60
|
1083.50/4.00
|
1096.60/7.10
|
1096.50/7.00
|
1097.30/7.90
|
1089.90/0.40
|
1100.30/0.80
|
|
1055.00/5.50
|
1040.70/1.30
|
1083.50/4.00
|
1054.80/5.30
|
1096.50/7.00
|
1079.60/0.10
|
1089.90/0.40
|
1083.70/4.20
|
1093.70/4.20
|
1085.10/6.20
|
|
| 倫敦白銀 |
16.27/30
|
16.69/72
|
16.36/39
|
17.32/35
|
17.17/20
|
17.60/63
|
17.56/59
|
17.56/59
|
17.38/41
|
17.60/63
|
|
16.36/39
|
16.26/29
|
17.17/20
|
16.23/26
|
17.56/59
|
17.08/11
|
17.38/41
|
17.21/24
|
17.33/36
|
17.25/28
|
|
|
|
2009-11-02
|
2009-11-03
|
2009-11-04
|
2009-11-05
|
2009-11-06
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1052.00
|
1058.00
|
1091.75
|
1088.00
|
1095.00
|
| 倫敦黃金下午定盤 |
1062.00
|
1061.00
|
1090.00
|
1089.00
|
1096.75
|
| 倫敦白銀定盤 |
16.58
|
16.35
|
17.48
|
17.38
|
17.5250
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2009-11-02
|
2009-11-03
|
2009-11-04
|
2009-11-05
|
2009-11-06
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
9,421,310
|
64
|
9,275,902
|
-145,408
|
9,280,243
|
4,341
|
9,339,747
|
59,504
|
9,351,346
|
11,599
|
| 倫敦白銀 |
113,681,260
|
-3,627,012
|
113,383,946
|
-297,314
|
115,182,946
|
-1,799,000
|
115,176,127
|
6,819
|
116,079,270
|
886,304
|
|
港金息率 (每百兩計算) |
2009-11-02
|
2009-11-03
|
2009-11-04
|
2009-11-05
|
2009-11-06
|
|---|---|---|---|---|---|
