|
|
2009-11-30
|
2009-12-01
|
2009-12-02
|
2009-12-03
|
2009-12-04
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
10836/42
|
10856/63
|
10806/11
|
11027/32
|
10999/04
|
11171/76
|
11150/55
|
11261/66
|
11182/87
|
11198/03
|
|
10806/11
|
10697/04
|
10999/04
|
10800/05
|
11150/55
|
10973/78
|
11182/87
|
11076/81
|
10596/01
|
10562/67
|
|
| 倫敦黃金 |
1179.50/0.10
|
1181.70/2.40
|
1176.10/6.60
|
1201.20/1.70
|
1198.00/0.50
|
1217.00/7.50
|
1214.30/4.80
|
1226.60/7.10
|
1217.30/7.80
|
1219.20/9.70
|
|
1176.10/6.60
|
1163.80/4.50
|
1198.00/8.50
|
1175.40/5.90
|
1214.30/4.80
|
1195.10/5.60
|
1217.30/7.80
|
1204.70/5.20
|
1150.60/1.10
|
1147.00/7.50
|
|
| 倫敦白銀 |
18.32/35
|
18.49/52
|
18.38/41
|
19.23/26
|
19.07/10
|
19.42/45
|
19.22/25
|
19.44/47
|
19.08/11
|
19.11/14
|
|
18.38/41
|
18.09/12
|
19.07/10
|
18.38/41
|
19.22/25
|
19.00/03
|
19.08/11
|
18.80/83
|
18.39/42
|
18.27/30
|
|
|
|
2009-11-30
|
2009-12-01
|
2009-12-02
|
2009-12-03
|
2009-12-04
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1172.00
|
1193.50
|
1211.50
|
1218.25
|
1203.25
|
| 倫敦黃金下午定盤 |
1175.75
|
1192.50
|
1212.50
|
1208.75
|
1190.25
|
| 倫敦白銀定盤 |
18.14
|
18.72
|
19.18
|
19.11
|
18.83
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2009-11-30
|
2009-12-01
|
2009-12-02
|
2009-12-03
|
2009-12-04
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
9,609,388
|
-4,175
|
9,609,186
|
-202
|
9,683,929
|
74,743
|
9,692,729
|
8,800
|
9,692,567
|
-162
|
| 倫敦白銀 |
111,598,880
|
5,180
|
111,540,179
|
-58,701
|
111,537,135
|
-3,094
|
111,788,891
|
251,756
|
111,860,110
|
71,219
|
|
港金息率 (每百兩計算) |
2009-11-30
|
2009-12-01
|
2009-12-02
|
2009-12-03
|
2009-12-04
|
|---|---|---|---|---|---|
