|
|
2009-12-07
|
2009-12-08
|
2009-12-09
|
2009-12-10
|
2009-12-11
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
10669/79
|
10716/21
|
10626/31
|
10751/56
|
10398/03
|
10558/63
|
10375/80
|
10466/71
|
10414/19
|
10516/21
|
|
10626/31
|
10455/61
|
10398/03
|
10387/92
|
10375/80
|
10300/05
|
10414/19
|
10338/43
|
10289/94
|
10236/41
|
|
| 倫敦黃金 |
1158.70/9.70
|
1164.90/5.40
|
1154.70/5.20
|
1168.80/9.30
|
1127.80/8.30
|
1147.00/7.50
|
1125.20/5.70
|
1136.40/6.90
|
1130.20/0.70
|
1142.30/2.80
|
|
1154.70/5.20
|
1135.40/6.00
|
1127.80/8.30
|
1126.60/7.10
|
1125.20/5.70
|
1116.20/6.70
|
1130.20/0.70
|
1121.10/1.60
|
1115.40/5.90
|
1109.50/0.00
|
|
| 倫敦白銀 |
18.42/47
|
18.54/59
|
18.18/21
|
18.34/37
|
17.59/62
|
17.87/90
|
17.32/35
|
17.53/56
|
17.35/38
|
17.59/62
|
|
18.18/21
|
17.86/89
|
17.59/62
|
17.56/59
|
17.32/35
|
17.10/13
|
17.35/38
|
17.12/15
|
17.13/16
|
16.87/90
|
|
|
|
2009-12-07
|
2009-12-08
|
2009-12-09
|
2009-12-10
|
2009-12-11
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1147.50
|
1164.25
|
1142.25
|
1125.75
|
1140.00
|
| 倫敦黃金下午定盤 |
1142.50
|
1146.75
|
1141.00
|
1128.50
|
1124.00
|
| 倫敦白銀定盤 |
18.04
|
18.11
|
17.77
|
17.39
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2009-12-07
|
2009-12-08
|
2009-12-09
|
2009-12-10
|
2009-12-11
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
9,713,067
|
-20,500
|
9,703,067
|
10,000
|
9,703,067
|
0
|
9,691,749
|
-11,318
|
9,672,724
|
-19,025
|
| 倫敦白銀 |
111,815,445
|
44,665
|
111,487,505
|
-327,940
|
111,483,451
|
-4,054
|
111,573,242
|
89,791
|
111,525,838
|
-47,404
|
|
港金息率 (每百兩計算) |
2009-12-07
|
2009-12-08
|
2009-12-09
|
2009-12-10
|
2009-12-11
|
|---|---|---|---|---|---|
