|
|
2009-12-14
|
2009-12-15
|
2009-12-16
|
2009-12-17
|
2009-12-18
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
10277/87
|
10392/97
|
10361/66
|
10400/05
|
10355/60
|
10507/13
|
10420/25
|
10511/16
|
10188/93
|
10305/10
|
|
10361/66
|
10245/52
|
10355/60
|
10258/63
|
10420/25
|
10339/44
|
10188/93
|
10138/43
|
10249/54
|
10117/22
|
|
| 倫敦黃金 |
1114.10/5.10
|
1127.60/8.10
|
1124.00/4.50
|
1128.80/9.30
|
1123.40/3.90
|
1141.20/1.80
|
1131.00/1.50
|
1141.60/2.10
|
1103.60/4.10
|
1117.10/7.60
|
|
1124.00/4.50
|
1110.60/1.30
|
1123.40/3.90
|
1111.30/1.80
|
1131.00/1.50
|
1121.40/1.90
|
1103.60/4.10
|
1098.00/8.50
|
1110.50/1.00
|
1095.50/6.00
|
|
| 倫敦白銀 |
17.14/19
|
17.36/39
|
17.33/36
|
17.46/49
|
17.40/43
|
17.76/79
|
17.59/62
|
17.76/79
|
17.20/23
|
17.35/38
|
|
17.33/36
|
17.06/10
|
17.40/43
|
17.10/13
|
17.59/62
|
17.31/34
|
17.20/23
|
17.07/10
|
17.26/29
|
17.07/10
|
|
|
|
2009-12-14
|
2009-12-15
|
2009-12-16
|
2009-12-17
|
2009-12-18
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1120.00
|
1115.00
|
1134.00
|
1121.50
|
1106.50
|
| 倫敦黃金下午定盤 |
1123.75
|
1122.00
|
1137.50
|
1117.00
|
1104.50
|
| 倫敦白銀定盤 |
17.19
|
17.18
|
17.60
|
17.40
|
17.31
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2009-12-14
|
2009-12-15
|
2009-12-16
|
2009-12-17
|
2009-12-18
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
9,684,041
|
11,317
|
9,691,084
|
7,043
|
9,679,385
|
28,301
|
9,683,585
|
4,200
|
9,726,391
|
42,806
|
| 倫敦白銀 |
109,822,765
|
-1,705,065
|
109,404,201
|
-418,564
|
110,587,796
|
1,180,667
|
110,549,014
|
-38,782
|
110,371,802
|
-177,212
|
|
港金息率 (每百兩計算) |
2009-12-14
|
2009-12-15
|
2009-12-16
|
2009-12-17
|
2009-12-18
|
|---|---|---|---|---|---|
