|
|
2010-01-11
|
2010-01-12
|
2010-01-13
|
2010-01-14
|
2010-01-15
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
10484/94
|
10686/94
|
10595/02
|
10649/54
|
10388/93
|
10479/84
|
10472/77
|
10549/54
|
10524/29
|
10548/53
|
|
10595/02
|
10484/94
|
10388/93
|
10360/67
|
10472/77
|
10307/12
|
10524/29
|
10415/20
|
10402/07
|
10381/86
|
|
| 倫敦黃金 |
1139.40/0.40
|
1161.60/2.40
|
1151.10/1.80
|
1157.70/8.20
|
1127.80/8.30
|
1138.30/8.80
|
1137.40/7.90
|
1146.40/6.90
|
1143.50/4.00
|
1146.00/6.50
|
|
1151.10/1.80
|
1139.40/0.40
|
1127.80/8.30
|
1124.60/5.30
|
1137.40/7.90
|
1118.50/9.00
|
1143.50/4.00
|
1130.90/1.40
|
1129.30/9.80
|
1126.90/7.40
|
|
| 倫敦白銀 |
18.47/52
|
18.88/92
|
18.54/58
|
18.77/80
|
18.26/29
|
18.58/61
|
18.54/57
|
18.71/74
|
18.66/69
|
18.68/71
|
|
18.54/58
|
18.46/52
|
18.26/29
|
18.12/16
|
18.54/57
|
18.17/20
|
18.66/69
|
18.43/46
|
18.43/46
|
18.37/40
|
|
|
|
2010-01-11
|
2010-01-12
|
2010-01-13
|
2010-01-14
|
2010-01-15
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1158.00
|
1152.75
|
1132.75
|
1137.50
|
1132.00
|
| 倫敦黃金下午定盤 |
1153.00
|
1151.25
|
1127.25
|
1138.25
|
1128.00
|
| 倫敦白銀定盤 |
18.84
|
18.41
|
18.35
|
18.58
|
18.52
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2010-01-11
|
2010-01-12
|
2010-01-13
|
2010-01-14
|
2010-01-15
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
9,906,029
|
-22,450
|
9,930,183
|
24,154
|
9,833,087
|
-97,096
|
9,842,662
|
9,575
|
9,846,262
|
3,600
|
| 倫敦白銀 |
111,579,280
|
-402,615
|
111,274,511
|
-304,769
|
111,332,048
|
57,537
|
110,767,036
|
-563,934
|
112,444,754
|
1,676,640
|
|
港金息率 (每百兩計算) |
2010-01-11
|
2010-01-12
|
2010-01-13
|
2010-01-14
|
2010-01-15
|
|---|---|---|---|---|---|
