|
|
2010-01-18
|
2010-01-19
|
2010-01-20
|
2010-01-21
|
2010-01-22
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
10405/15
|
10468/73
|
10436/46
|
10499/04
|
10479/84
|
10505/10
|
10262/67
|
10298/03
|
10139/44
|
10139/44
|
|
10459/64
|
10385/95
|
10479/84
|
10398/03
|
10262/67
|
10210/15
|
10139/44
|
10046/51
|
10056/61
|
9990/95
|
|
| 倫敦黃金 |
1129.70/0.70
|
1137.20/7.70
|
1133.50/4.50
|
1140.60/1.10
|
1138.30/8.80
|
1141.40/1.90
|
1113.30/3.80
|
1117.40/7.90
|
1099.30/9.80
|
1099.30/9.80
|
|
1136.10/6.60
|
1127.30/8.30
|
1138.30/8.80
|
1128.90/9.40
|
1113.30/3.80
|
1107.60/8.10
|
1099.30/9.80
|
1088.80/9.30
|
1089.70/0.20
|
1082.60/3.10
|
|
| 倫敦白銀 |
18.39/44
|
18.67/70
|
18.62/67
|
18.84/87
|
18.73/76
|
18.83/86
|
17.91/94
|
18.03/06
|
17.50/53
|
17.50/53
|
|
18.66/69
|
18.37/41
|
18.73/76
|
18.45/48
|
17.91/94
|
17.79/82
|
17.50/53
|
17.33/36
|
17.00/03
|
16.86/89
|
|
|
|
2010-01-18
|
2010-01-19
|
2010-01-20
|
2010-01-21
|
2010-01-22
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1135.75
|
1134.00
|
1129.00
|
1104.00
|
1096.50
|
| 倫敦黃金下午定盤 |
1134.50
|
1133.00
|
1120.25
|
1108.25
|
1084.00
|
| 倫敦白銀定盤 |
18.66
|
18.50
|
18.48
|
17.68
|
17.28
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2010-01-18
|
2010-01-19
|
2010-01-20
|
2010-01-21
|
2010-01-22
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
9,878,652
|
-32,390
|
9,862,457
|
16,195
|
9,894,412
|
31,955
|
9,894,207
|
-205
|
9,894,207
|
0
|
| 倫敦白銀 |
112,665,262
|
-220,508
|
112,555,008
|
110,254
|
113,246,740
|
702,061
|
113,330,149
|
83,409
|
113,034,985
|
-295,164
|
|
港金息率 (每百兩計算) |
2010-01-18
|
2010-01-19
|
2010-01-20
|
2010-01-21
|
2010-01-22
|
|---|---|---|---|---|---|
