|
|
2010-02-01
|
2010-02-02
|
2010-02-03
|
2010-02-04
|
2010-02-05
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
9968/78
|
10198/03
|
10186/91
|
10301/06
|
10269/74
|
10369/74
|
10219/24
|
10243/48
|
9836/41
|
9871/76
|
|
10186/91
|
9938/43
|
10269/74
|
10129/34
|
10219/24
|
10207/12
|
9836/41
|
9786/91
|
9821/26
|
9650/56
|
|
| 倫敦黃金 |
1080.40/1.40
|
1106.80/7.30
|
1105.40/5.90
|
1118.20/8.70
|
1114.80/5.30
|
1125.70/6.20
|
1108.50/9.00
|
1111.10/1.60
|
1064.90/5.40
|
1068.20/9.20
|
|
1105.40/5.90
|
1076.60/7.10
|
1114.80/5.30
|
1098.90/9.40
|
1108.50/9.00
|
1107.10/7.60
|
1064.90/5.40
|
1059.20/9.70
|
1062.80/4.30
|
1044.30/4.90
|
|
| 倫敦白銀 |
16.18/23
|
16.67/70
|
16.64/67
|
16.79/82
|
16.68/71
|
16.92/95
|
16.32/35
|
16.41/44
|
15.38/41
|
15.38/41
|
|
16.64/67
|
16.10/13
|
16.68/71
|
16.54/57
|
16.32/35
|
16.27/30
|
15.38/41
|
15.29/32
|
14.95/98
|
14.65/68
|
|
|
|
2010-02-01
|
2010-02-02
|
2010-02-03
|
2010-02-04
|
2010-02-05
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1082.00
|
1114.00
|
1118.50
|
1102.50
|
1052.25
|
| 倫敦黃金下午定盤 |
1086.50
|
1111.00
|
1115.25
|
1083.25
|
1058.00
|
| 倫敦白銀定盤 |
16.23
|
16.78
|
16.79
|
16.13
|
15.17
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2010-02-01
|
2010-02-02
|
2010-02-03
|
2010-02-04
|
2010-02-05
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
9,909,864
|
0
|
9,883,718
|
-26,135
|
9,922,989
|
39,271
|
9,912,903
|
-10,086
|
9,902,895
|
10,008
|
| 倫敦白銀 |
111,932,954
|
104,805
|
111,920,105
|
-12,855
|
111,669,964
|
-250,135
|
111,368,404
|
-301,560
|
111,938,471
|
-570,067
|
|
港金息率 (每百兩計算) |
2010-02-01
|
2010-02-02
|
2010-02-03
|
2010-02-04
|
2010-02-05
|
|---|---|---|---|---|---|
