|
|
2010-02-08
|
2010-02-09
|
2010-02-10
|
2010-02-11
|
2010-02-12
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
9852/62
|
9910/15
|
9833/38
|
9996/02
|
9931/36
|
9984/89
|
9892/97
|
10120/25
|
10107/12
|
10113/18
|
|
9833/38
|
9803/08
|
9931/36
|
9804/10
|
9892/97
|
9814/19
|
10107/12
|
9877/82
|
10064/69
|
9945/50
|
|
| 倫敦黃金 |
1067.30/8.30
|
1073.80/4.30
|
1064.80/5.30
|
1083.10/3.70
|
1075.90/6.40
|
1082.20/2.70
|
1071.60/2.10
|
1097.70/8.20
|
1096.30/6.80
|
1097.00/7.50
|
|
1064.80/5.30
|
1061.40/1.90
|
1075.90/6.40
|
1061.60/2.20
|
1071.60/2.10
|
1062.60/3.10
|
1096.30/6.80
|
1069.80/0.30
|
1091.40/1.90
|
1077.70/8.20
|
|
| 倫敦白銀 |
15.15/20
|
15.30/33
|
15.07/10
|
15.56/59
|
15.39/42
|
15.62/65
|
15.25/28
|
15.71/74
|
15.68/77
|
15.72/75
|
|
15.07/10
|
14.94/97
|
15.39/42
|
14.95/98
|
15.25/28
|
15.06/09
|
15.68/71
|
15.17/20
|
15.49/52
|
15.20/23
|
|
|
|
2010-02-08
|
2010-02-09
|
2010-02-10
|
2010-02-11
|
2010-02-12
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1070.00
|
1068.00
|
1075.50
|
1079.50
|
1078.25
|
| 倫敦黃金下午定盤 |
1064.00
|
1071.25
|
1069.50
|
1076.25
|
1082.00
|
| 倫敦白銀定盤 |
15.14
|
15.20
|
15.60
|
15.37
|
15.33
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2010-02-08
|
2010-02-09
|
2010-02-10
|
2010-02-11
|
2010-02-12
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
9,894,978
|
-7,917
|
9,918,495
|
23,517
|
9,923,714
|
5,219
|
9,930,314
|
6,600
|
9,930,314
|
0
|
| 倫敦白銀 |
111,381,277
|
557,194
|
110,980,588
|
-400,689
|
109,409,220
|
-1,571,368
|
109,358,925
|
-50,295
|
109,358,925
|
0
|
|
港金息率 (每百兩計算) |
2010-02-08
|
2010-02-09
|
2010-02-10
|
2010-02-11
|
2010-02-12
|
|---|---|---|---|---|---|
