|
|
2010-02-15
|
2010-02-16
|
2010-02-17
|
2010-02-18
|
2010-02-19
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
10077/87
|
10162/67
|
10151/61
|
10332/38
|
10298/03
|
10382/87
|
10276/81
|
10353/58
|
10328/33
|
10378/84
|
|
10134/39
|
10065/70
|
10298/03
|
10122/27
|
10276/81
|
10246/51
|
10328/33
|
10120/25
|
10328/33
|
10136/43
|
|
| 倫敦黃金 |
1092.90/3.90
|
1102.30/2.80
|
1101.10/2.10
|
1121.30/1.90
|
1117.50/8.00
|
1127.20/7.70
|
1114.90/5.40
|
1123.70/4.20
|
1120.90/1.40
|
1126.80/7.40
|
|
1099.40/9.90
|
1091.50/2.00
|
1117.50/8.00
|
1098.00/8.50
|
1114.90/5.40
|
1111.50/2.00
|
1120.90/1.40
|
1097.50/8.00
|
1121.10/1.60
|
1099.20/9.90
|
|
| 倫敦白銀 |
15.53/58
|
15.63/66
|
15.53/58
|
16.20/23
|
16.10/13
|
16.32/35
|
16.01/04
|
16.25/28
|
16.13/16
|
16.50/53
|
|
15.52/55
|
15.45/48
|
16.10/13
|
15.48/51
|
16.01/04
|
15.87/90
|
16.13/16
|
15.67/70
|
16.32/35
|
15.76/79
|
|
|
|
2010-02-15
|
2010-02-16
|
2010-02-17
|
2010-02-18
|
2010-02-19
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1086.38
|
1087.84
|
1118.25
|
1105.50
|
1107.00
|
| 倫敦黃金下午定盤 |
1084.04
|
1085.50
|
1119.00
|
1118.00
|
1112.75
|
| 倫敦白銀定盤 |
15.57
|
15.82
|
16.21
|
15.83
|
15.83
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2010-02-15
|
2010-02-16
|
2010-02-17
|
2010-02-18
|
2010-02-19
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
9,930,314
|
-
|
9,908,075
|
7,798
|
9,937,909
|
29,834
|
9,937,908
|
-1
|
9,945,497
|
-7,589
|
| 倫敦白銀 |
109,358,925
|
-
|
108,719,192
|
-434,520
|
108,103,441
|
-615,751
|
108,196,960
|
94,511
|
109,442,423
|
-1,245,463
|
|
港金息率 (每百兩計算) |
2010-02-15
|
2010-02-16
|
2010-02-17
|
2010-02-18
|
2010-02-19
|
|---|---|---|---|---|---|
