|
|
2010-02-22
|
2010-02-23
|
2010-02-24
|
2010-02-25
|
2010-02-26
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
10331/41
|
10414/19
|
10278/83
|
10330/35
|
10179/84
|
10215/20
|
10094/99
|
10222/27
|
10175/80
|
10306/11
|
|
10278/83
|
10229/34
|
10179/84
|
10134/39
|
10094/99
|
10052/57
|
10175/80
|
10036/41
|
10285/90
|
10165/70
|
|
| 倫敦黃金 |
1121.50/2.50
|
1130.90/1.40
|
1115.30/5.80
|
1121.30/1.80
|
1104.20/4.70
|
1108.30/8.80
|
1094.60/5.10
|
1109.30/9.80
|
1103.90/4.40
|
1118.80/9.30
|
|
1115.30/5.80
|
1109.60/0.10
|
1104.20/4.70
|
1099.20/9.70
|
1094.60/5.10
|
1089.90/0.40
|
1103.90/4.40
|
1088.10/8.60
|
1116.30/6.80
|
1102.70/3.20
|
|
| 倫敦白銀 |
16.33/38
|
16.55/58
|
16.25/28
|
16.42/45
|
15.86/89
|
16.00/03
|
15.87/90
|
16.16/19
|
16.04/07
|
16.52/55
|
|
16.25/28
|
16.12/15
|
15.86/89
|
15.78/81
|
15.87/90
|
15.62/65
|
16.04/07
|
15.61/64
|
16.46/49
|
16.01/05
|
|
|
|
2010-02-22
|
2010-02-23
|
2010-02-24
|
2010-02-25
|
2010-02-26
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1119.75
|
1112.00
|
1093.00
|
1092.75
|
1112.50
|
| 倫敦黃金下午定盤 |
1115.25
|
1107.00
|
1103.00
|
1094.50
|
1108.25
|
| 倫敦白銀定盤 |
16.44
|
16.10
|
15.76
|
15.92
|
16.12
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2010-02-22
|
2010-02-23
|
2010-02-24
|
2010-02-25
|
2010-02-26
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
9,933,269
|
-12,228
|
9,933,269
|
0
|
9,933,269
|
0
|
9,972,017
|
38,748
|
9,972,017
|
0
|
| 倫敦白銀 |
108,838,989
|
603,434
|
109,297,852
|
458,863
|
109,088,623
|
-209,229
|
108,889,615
|
-199,007
|
108,914,706
|
25,091
|
|
港金息率 (每百兩計算) |
2010-02-22
|
2010-02-23
|
2010-02-24
|
2010-02-25
|
2010-02-26
|
|---|---|---|---|---|---|
