|
|
2010-03-15
|
2010-03-16
|
2010-03-17
|
2010-03-18
|
2010-03-19
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
10170/80
|
10216/21
|
10200/05
|
10386/91
|
10366/71
|
10436/41
|
10340/45
|
10402/07
|
10380/85
|
10385/90
|
|
10200/05
|
10150/55
|
10366/71
|
10196/01
|
10340/45
|
10330/35
|
10380/85
|
10306/11
|
10210/15
|
10155/60
|
|
| 倫敦黃金 |
1103.10/4.10
|
1108.40/8.90
|
1106.50/7.00
|
1127.60/8.10
|
1125.30/5.80
|
1133.00/3.50
|
1122.00/2.50
|
1129.10/9.60
|
1126.60/7.10
|
1127.20/7.70
|
|
1106.50/7.00
|
1100.80/1.30
|
1125.30/5.80
|
1106.10/6.60
|
1122.00/2.50
|
1120.90/1.40
|
1126.60/7.10
|
1118.20/8.70
|
1107.20/7.70
|
1101.20/1.70
|
|
| 倫敦白銀 |
17.12/17
|
17.14/19
|
17.10/13
|
17.46/49
|
17.35/38
|
17.58/61
|
17.45/48
|
17.54/57
|
17.41/44
|
17.44/47
|
|
17.10/13
|
16.95/98
|
17.35/38
|
17.04/07
|
17.45/48
|
17.33/36
|
17.41/44
|
17.30/33
|
16.99/02
|
16.96/99
|
|
|
|
2010-03-15
|
2010-03-16
|
2010-03-17
|
2010-03-18
|
2010-03-19
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1104.00
|
1113.25
|
1131.25
|
1122.75
|
1121.50
|
| 倫敦黃金下午定盤 |
1104.25
|
1124.75
|
1121.75
|
1122.75
|
1105.50
|
| 倫敦白銀定盤 |
17.02
|
17.24
|
17.54
|
17.49
|
17.31
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2010-03-15
|
2010-03-16
|
2010-03-17
|
2010-03-18
|
2010-03-19
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
10,023,989
|
11,699
|
10,010,969
|
-13,020
|
10,022,576
|
11,607
|
10,021,864
|
-712
|
10,022,064
|
200
|
| 倫敦白銀 |
116,944,517
|
4,884,497
|
116,631,651
|
-312,866
|
117,158,120
|
525,521
|
117,451,243
|
293,123
|
116,621,449
|
-829,794
|
|
港金息率 (每百兩計算) |
2010-03-15
|
2010-03-16
|
2010-03-17
|
2010-03-18
|
2010-03-19
|
|---|---|---|---|---|---|
