|
|
2010-03-22
|
2010-03-23
|
2010-03-24
|
2010-03-25
|
2010-03-26
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
10178/88
|
10222/27
|
10134/39
|
10216/21
|
10167/72
|
10201/06
|
10027/32
|
10110/15
|
10077/82
|
10203/08
|
|
10134/39
|
10079/84
|
10167/72
|
10096/01
|
10027/32
|
10018/23
|
10077/82
|
10020/25
|
10193/98
|
10050/57
|
|
| 倫敦黃金 |
1103.70/4.70
|
1108.60/9.10
|
1098.40/8.90
|
1107.90/8.40
|
1102.20/2.70
|
1106.20/6.70
|
1086.00/6.50
|
1095.60/6.10
|
1091.80/2.30
|
1106.50/7.00
|
|
1098.40/8.90
|
1092.10/2.60
|
1102.20/2.70
|
1093.90/4.40
|
1086.00/6.50
|
1085.00/5.50
|
1091.80/2.30
|
1085.20/5.70
|
1105.30/5.80
|
1088.70/9.40
|
|
| 倫敦白銀 |
16.90/95
|
16.99/02
|
16.91/94
|
17.13/16
|
16.95/98
|
17.04/07
|
16.57/60
|
16.85/88
|
16.66/69
|
16.97/00
|
|
16.91/94
|
16.62/65
|
16.95/98
|
16.72/75
|
16.57/60
|
16.56/59
|
16.66/69
|
16.54/58
|
16.88/91
|
16.56/60
|
|
|
|
2010-03-22
|
2010-03-23
|
2010-03-24
|
2010-03-25
|
2010-03-26
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1104.25
|
1100.75
|
1094.00
|
1093.50
|
1098.00
|
| 倫敦黃金下午定盤 |
1097.25
|
1101.50
|
1090.75
|
1093.00
|
1096.50
|
| 倫敦白銀定盤 |
16.78
|
16.78
|
16.68
|
16.79
|
16.85
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2010-03-22
|
2010-03-23
|
2010-03-24
|
2010-03-25
|
2010-03-26
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
10,022,032
|
-32
|
10,022,925
|
-893
|
10,022,925
|
0
|
10,022,217
|
-708
|
10,022,217
|
0
|
| 倫敦白銀 |
116,428,070
|
-193,379
|
116,070,141
|
357,929
|
115,928,609
|
141,532
|
116,132,734
|
142,729
|
115,798,925
|
-306,458
|
|
港金息率 (每百兩計算) |
2010-03-22
|
2010-03-23
|
2010-03-24
|
2010-03-25
|
2010-03-26
|
|---|---|---|---|---|---|
