|
|
2010-04-05
|
2010-04-06
|
2010-04-07
|
2010-04-08
|
2010-04-09
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
10363/73
|
10442/47
|
10425/30
|
10491/96
|
10463/68
|
10619/24
|
10589/94
|
10626/31
|
10600/05
|
10724/29
|
|
10425/30
|
10349/55
|
10463/68
|
10348/53
|
10589/94
|
10433/38
|
10600/05
|
10533/38
|
10689/94
|
10585/90
|
|
| 倫敦黃金 |
1124.40/5.40
|
1133.30/3.80
|
1131.30/1.80
|
1138.50/9.00
|
1135.40/5.90
|
1153.10/3.60
|
1149.60/0.10
|
1153.70/4.20
|
1150.80/1.30
|
1164.70/5.20
|
|
1131.30/1.80
|
1122.50/3.20
|
1135.40/5.90
|
1122.70/3.20
|
1149.60/0.10
|
1132.40/2.90
|
1150.80/1.30
|
1143.40/3.90
|
1160.40/6.90
|
1149.10/9.60
|
|
| 倫敦白銀 |
17.88/93
|
17.12/15
|
18.08/11
|
18.10/13
|
17.96/99
|
18.24/27
|
18.16/19
|
18.16/20
|
18.08/11
|
18.42/45
|
|
18.08/11
|
17.85/88
|
17.96/99
|
17.83/86
|
18.16/19
|
17.89/92
|
18.08/11
|
17.91/94
|
18.35/38
|
18.03/07
|
|
|
|
2010-04-05
|
2010-04-06
|
2010-04-07
|
2010-04-08
|
2010-04-09
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
--
|
1124.00
|
1133.25
|
1146.50
|
1156.00
|
| 倫敦黃金下午定盤 |
--
|
1132.75
|
1142.00
|
1148.00
|
1152.50
|
| 倫敦白銀定盤 |
--
|
17.92
|
17.97
|
17.98
|
18.34
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2010-04-05
|
2010-04-06
|
2010-04-07
|
2010-04-08
|
2010-04-09
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
9,975,250
|
0
|
10,020,224
|
44,974
|
10,020,127
|
-97
|
10,051,655
|
31,530
|
10,090,954
|
-39,299
|
| 倫敦白銀 |
116,066,288
|
-23,677
|
116,450,323
|
384,035
|
116,343,155
|
-107,168
|
115,452,155
|
-890,968
|
115,392,291
|
59,864
|
|
港金息率 (每百兩計算) |
2010-04-05
|
2010-04-06
|
2010-04-07
|
2010-04-08
|
2010-04-09
|
|---|---|---|---|---|---|
