|
|
2010-04-12
|
2010-04-13
|
2010-04-14
|
2010-04-15
|
2010-04-16
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
10740/50
|
10771/81
|
10648/53
|
10658/65
|
10619/24
|
10699/04
|
10651/56
|
10693/98
|
10672/77
|
10688/93
|
|
10648/53
|
10643/48
|
10619/24
|
10547/52
|
10651/56
|
10591/96
|
10672/77
|
10595/00
|
10475/80
|
10417/25
|
|
| 倫敦黃金 |
1166.10/7.10
|
1169.60/0.60
|
1155.90/6.40
|
1157.00/7.70
|
1152.90/3.40
|
1161.80/2.30
|
1156.40/6.90
|
1161.20/1.70
|
1158.70/9.20
|
1160.60/1.10
|
|
1155.90/6.40
|
1155.40/5.90
|
1152.90/3.40
|
1144.70/5.20
|
1156.40/6.90
|
1149.70/0.20
|
1158.70/9.20
|
1149.90/0.40
|
1136.20/6.90
|
1129.60/0.40
|
|
| 倫敦白銀 |
18.46/51
|
18.58/61
|
18.19/22
|
18.29/32
|
18.22/25
|
18.48/51
|
18.39/42
|
18.52/55
|
18.39/42
|
18.44/47
|
|
18.19/22
|
18.16/19
|
18.22/25
|
17.94/97
|
18.39/42
|
18.91/22
|
18.39/42
|
18.20/23
|
17.72/75
|
17.60/64
|
|
|
|
2010-04-12
|
2010-04-13
|
2010-04-14
|
2010-04-15
|
2010-04-16
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1163.50
|
1149.25
|
1159.00
|
1151.25
|
1157.00
|
| 倫敦黃金下午定盤 |
1158.75
|
1148.25
|
1153.75
|
1154.50
|
1151.50
|
| 倫敦白銀定盤 |
18.49
|
18.16
|
18.39
|
18.27
|
18.35
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2010-04-12
|
2010-04-13
|
2010-04-14
|
2010-04-15
|
2010-04-16
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
10,073,511
|
17,443
|
10,074,209
|
698
|
10,083,981
|
9,872
|
10,093,884
|
9,903
|
10,091,856
|
-2,028
|
| 倫敦白銀 |
115,066,309
|
-325,982
|
115,814,996
|
748,676
|
115,447,130
|
-367,866
|
115,586,255
|
17,950
|
115,598,988
|
12,733
|
|
港金息率 (每百兩計算) |
2010-04-12
|
2010-04-13
|
2010-04-14
|
2010-04-15
|
2010-04-16
|
|---|---|---|---|---|---|
