|
|
2010-04-19
|
2010-04-20
|
2010-04-21
|
2010-04-22
|
2010-04-23
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
10458/68
|
10486/91
|
10463/68
|
10562/67
|
10507/12
|
10602/07
|
10560/65
|
10586/91
|
10514/19
|
10659/64
|
|
10463/68
|
10367/73
|
10507/12
|
10448/55
|
10560/65
|
10490/95
|
10514/19
|
10436/43
|
10650/55
|
10466/71
|
|
| 倫敦黃金 |
1134.30/5.30
|
1137.50/8.00
|
1134.90/5.40
|
1145.80/6.30
|
1139.50/0.00
|
1150.30/0.80
|
1145.50/6.00
|
1148.40/8.90
|
1140.30/0.80
|
1156.80/7.30
|
|
1134.90/5.40
|
1123.90/4.50
|
1139.50/0.00
|
1133.20/3.80
|
1145.50/6.00
|
1137.50/8.00
|
1140.30/0.80
|
1131.60/2.30
|
1155.30/5.80
|
1134.80/5.30
|
|
| 倫敦白銀 |
17.64/69
|
17.75/78
|
17.72/75
|
18.02/05
|
17.84/87
|
18.12/15
|
18.06/09
|
18.15/18
|
17.96/99
|
18.24/27
|
|
17.72/75
|
17.48/51
|
17.84/87
|
17.66/69
|
18.06/09
|
17.71/74
|
17.96/99
|
17.76/80
|
18.23/26
|
17.84/87
|
|
|
|
2010-04-19
|
2010-04-20
|
2010-04-21
|
2010-04-22
|
2010-04-23
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1127.50
|
1142.50
|
1143.75
|
1144.25
|
1140.00
|
| 倫敦黃金下午定盤 |
1136.25
|
1144.75
|
1143.00
|
1133.75
|
1139.50
|
| 倫敦白銀定盤 |
17.50
|
18.00
|
17.82
|
17.98
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2010-04-19
|
2010-04-20
|
2010-04-21
|
2010-04-22
|
2010-04-23
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
10,136,162
|
44,306
|
10,105,003
|
-31,159
|
10,150,836
|
45,833
|
10,152,009
|
1,173
|
10,151,708
|
-301
|
| 倫敦白銀 |
114,935,016
|
-663,972
|
114,636,644
|
-298,372
|
115,401,378
|
590,835
|
115,333,155
|
-68,183
|
115,333,155
|
0
|
|
港金息率 (每百兩計算) |
2010-04-19
|
2010-04-20
|
2010-04-21
|
2010-04-22
|
2010-04-23
|
|---|---|---|---|---|---|
