|
|
2010-04-26
|
2010-04-27
|
2010-04-28
|
2010-04-29
|
2010-04-30
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 港金 |
10670/80
|
10692/97
|
10637/42
|
10764/69
|
10763/68
|
10822/29
|
10774/79
|
10797/02
|
10775/80
|
10888/93
|
|
10637/42
|
10614/19
|
10763/68
|
10572/77
|
10774/79
|
10702/07
|
10775/80
|
10715/20
|
10872/77
|
10753/60
|
|
| 倫敦黃金 |
1157.60/8.60
|
1159.80/0.30
|
1153.40/3.90
|
1167.60/8.10
|
1167.40/7.90
|
1174.20/4.90
|
1168.70/9.20
|
1171.10/1.60
|
1168.60/9.10
|
1181.50/2.00
|
|
1153.40/3.90
|
1150.70/1.20
|
1167.40/7.90
|
1145.70/5.20
|
1168.70/9.20
|
1160.50/1.00
|
1168.60/9.10
|
1161.60/2.10
|
1179.30/9.80
|
1166.00/6.70
|
|
| 倫敦白銀 |
18.33/38
|
18.40/43
|
18.29/32
|
18.39/42
|
18.13/16
|
18.22/26
|
18.11/14
|
18.54/57
|
18.47/50
|
18.74/77
|
|
18.29/32
|
18.23/26
|
18.13/16
|
18.04/07
|
18.11/14
|
17.82/85
|
18.47/50
|
18.00/04
|
18.66/69
|
18.42/46
|
|
|
|
2010-04-26
|
2010-04-27
|
2010-04-28
|
2010-04-29
|
2010-04-30
|
|---|---|---|---|---|---|
| 倫敦黃金上午定盤 |
1154.00
|
1152.25
|
1164.25
|
1170.00
|
1175.25
|
| 倫敦黃金下午定盤 |
1154.50
|
1149.50
|
1161.00
|
1166.75
|
1179.25
|
| 倫敦白銀定盤 |
18.35
|
18.16
|
17.96
|
18.15
|
18.62
|
|
COMEX貴金屬存貨量(盎司)
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
2010-04-26
|
2010-04-27
|
2010-04-28
|
2010-04-29
|
2010-04-30
|
|||||
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
存貨量
|
變動
|
|
| 倫敦黃金 |
10,158,044
|
6,336
|
10,157,947
|
-96
|
10,153,231
|
-4,716
|
10,220,174
|
-66,943
|
10,184,333
|
35,841
|
| 倫敦白銀 |
115,468,386
|
135,231
|
115,149,017
|
-319,369
|
114,999,800
|
-95,217
|
116,927,124
|
-1,927,324
|
116,177,538
|
749,586
|
|
港金息率 (每百兩計算) |
2010-04-26
|
2010-04-27
|
2010-04-28
|
2010-04-29
|
2010-04-30
|
|---|---|---|---|---|---|
